Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN73.0673.091.25
Msft0.37
Nokia4.5694.638-2.55
IBM0.14
Mercedes-Benz Group AG52.7152.73-0.36
PFE0.17
31/05/2025 02:04:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 30/05/2025
Netflix Inc (NFLX.O, NASDAQ Cons)
Close at 30.5.2025 Change (%) Change (USD) Turnover (pcs)
1,207.23 1.89 22.37 4,696,756
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 30/05/2025 22:00:00
NASDAQ Cons
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
1,000--1001,207.2322.371.89
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 1,198.33
Daily maximum 1,211.81
Daily minimum 1,180.93
Yesterday's closing 1,207.23 30/05/2025
52-Week High 1,215.91 28/05/2025
52-Week Low 587.04 05/08/2024
Volume (pcs) 4,696,756 02:00
Volume - -
VWAP -
Průměrný objem 10 dní 2.93 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 504,242.40 mil. USD
Shares outstanding 425,571,266.00 to 07/04/2025
Free-float 424,301,227.00 to 07/04/2025
P / E 55.99
EPS (12MA) 21.16 USD
Dividend (12M) 0.00 USD
Dividend - USD
Den výplaty dividendy -
Ex-dividend day -
Average target price 1,068.75 USD
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
NFLO.F1,061.601,064.600.02sentiment_arrow
NFLX.O--1.89sentiment_arrow
31/05/2025 02:00:00

Online chart
Zdroj: Six Financial Information, BCPP