Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN146.8146.84-1.24
Msft0.10
Nokia9.96
IBM-0.95
Mercedes-Benz Group AG48.01548.0151.22
PFE0.15
13/06/2026 02:04:00
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026
Hannover Ruckv Depository Receipt (US Other OTC (Pink Sheets))
Close at 12.6.2026 Change (%) Change (USD) Turnover (pcs)
44.02 -1.37 -0.61 20,954
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Hannover Ruckv Depository Receipt - Insurance
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POACE13.6. 02:04:00--328.140.061,595,508USDNYQ327.93
BS I POAdmiral Group12.6. 17:35:0434.6234.6634.640.70391,035GBPLSE34.64
BS I POAFLAC Inc13.6. 02:04:00--117.801.162,576,876USDNYQ117.80
BS I POAllianz12.6. 17:39:26386.40-386.400.81495,169EURGER386.40
BS I POAllianz Slovensk12.6. 10:31:29296.00-296.00-0.67-EURBRA296.00
BS I POAllstate Corp13.6. 02:04:00--221.630.941,023,131USDNYQ221.63
BS I POAmer Intl Group13.6. 02:04:00--75.740.562,612,330USDNYQ75.32
BS I POAmerican Finl13.6. 02:04:00--134.101.28492,719USDNYQ134.10
BS I POAMERISAFE13.6. 02:00:00--31.53-0.85144,981USDNSQ31.80
BS I POArch Capital Gp13.6. 02:00:00--91.660.582,000,952USDNSQ91.66
BS I POArthur J Gallag13.6. 02:04:00--218.69-1.001,790,835USDNYQ220.90
BS I POAssurant13.6. 02:04:00--260.990.96251,167USDNYQ260.99
BS I POAssured Guaranty13.6. 02:04:00--76.461.08308,439USDNYQ76.46
BS I POAviva Rg12.6. 17:35:296.286.286.281.424,553,029GBPLSE6.28
BS I POAxa SA12.6. 17:39:2140.8041.0140.860.964,176,531EURPAR40.86
BS I POAxa SA Depository Receipt12.6. 23:20:00--47.43-0.07259,209USDPNK47.43
BS I POAXIS Capital13.6. 02:04:00--101.441.91715,036USDNYQ99.54
BS I POBerkshire Hatha13.6. 02:04:00--732,100.000.76160USDNYQ732,100.00
BS I POBrkshr CDR-B-Reg S- ------CADTOR35.54
BS I POBrown & Brown13.6. 02:04:00--59.990.072,029,352USDNYQ59.99
BS I POCincinnati Fin13.6. 02:00:00--169.010.42600,292USDNSQ168.30
BS I POCitizens13.6. 02:04:00--5.561.09111,529USDNYQ5.56
BS I POCn Ping An- ------HKDHKG57.15
BS I POCNA Financial13.6. 02:04:00--45.120.60456,492USDNYQ45.12
BS I POCNO Finan13.6. 02:04:00--50.360.78461,240USDNYQ49.97
BS I POCrawford13.6. 02:04:00--11.14-0.71102,923USDNYQ11.14
BS I POCrawford13.6. 02:04:00--10.79-0.092,689USDNYQ10.79
BS I PODonegal Group13.6. 02:00:00--17.610.8092,691USDNSQ17.61
BS I POEmployers Holdgs13.6. 02:04:00--46.25-0.34264,450USDNYQ46.25
BS I POErie Indemnity13.6. 02:00:00--226.670.29138,483USDNSQ226.01
BS I POEuCO4.5. 18:00:440.500.490.510.0019,999PLNWSE.51
BS I POFairfax Finl- ------CADTOR2,263.69
BS I POFirst American F13.6. 02:04:00--65.741.391,097,552USDNYQ65.74
BS I POGenerali SpA- ------EURMIL41.17
BS I POGenworth Finl13.6. 02:04:00--8.910.792,188,420USDNYQ8.91
BS I POGreat-West Life- ------CADTOR83.39
BS I POHannover Ruckv Depository Receipt12.6. 23:20:00--44.02-1.3720,954USDPNK44.02
BS I POHannover Rueckv12.6. 17:39:26228.20228.20228.20-1.21180,392EURGER228.20
BS I POHanover Insurnce13.6. 02:04:00--197.650.81307,446USDNYQ196.07
BS I POHansard Global12.6. 17:35:130.520.530.52-2.8037,171GBPLSE.54
BS I POHilltop Holdings13.6. 02:04:00--38.441.48155,857USDNYQ38.44
BS I POHorace Mann Edu4.3. 00:40:14--39.84-3.07190,883USDNYQ48.75
BS I POInsur Aust Group- ------AUDASX8.00
BS I POIntact Financial- ------CADTOR284.93
BS I POLegal & General12.6. 17:35:012.812.812.811.5912,832,657GBPLSE2.76
BS I POLincoln National13.6. 02:04:00--37.301.911,495,068USDNYQ36.60
BS I POLoews13.6. 02:04:00--108.120.70760,311USDNYQ108.12
BS I POManulife Finl- ------CADTOR56.32
BS I POMapfre- ------EURMCE4.04
BS I POMarkel13.6. 02:04:00--1,846.000.8779,581USDNYQ1,846.00
BS I POMarsh & McLennan13.6. 02:04:00--168.680.322,541,584USDNYQ168.68
BS I POMBIA13.6. 02:04:00--6.17-0.16175,979USDNYQ6.17
BS I POMercury General13.6. 02:04:00--100.931.81178,781USDNYQ100.93
BS I POMetLife13.6. 02:04:00--88.841.443,149,570USDNYQ88.84
BS I POMunich Re12.6. 17:39:26458.90458.90458.90-0.56286,594EURGER458.90
BS I PONuernberger Bet12.6. 17:35:43120.00118.00120.000.0088EURGER120.00
BS I POOld Rep Intl13.6. 02:04:00--38.570.941,015,326USDNYQ38.57
BS I POPing An In Sp ADR-H12.6. 23:20:00--14.61-0.07351,856USDPNK14.61
BS I POPower Corp CA- ------CADTOR85.52
BS I POPrimerica13.6. 02:04:00--282.011.09208,568USDNYQ278.96
BS I POProAssurance Cp13.6. 02:04:00--24.720.16459,428USDNYQ24.72
BS I POProgressive13.6. 02:04:00--203.110.421,994,267USDNYQ202.26
BS I POPrudential12.6. 17:35:029.819.819.813.337,640,237GBPLSE9.81
BS I POPrudential Finl13.6. 02:04:00--108.501.871,837,864USDNYQ108.50
BS I POPZU12.6. 18:00:2366.0866.1066.282.191,809,413PLNWSE64.86
BS I POReinsurance Grop13.6. 02:04:00--210.452.07277,943USDNYQ210.45
BS I PORenaissanceRe13.6. 02:04:00--300.880.92302,929USDNYQ298.15
BS I POSafety Insurance13.6. 02:00:00--71.81-0.08101,067USDNSQ71.87
BS I POSampo Rg-A12.6. 17:00:009.069.069.01-0.313,538,648EURHEL9.01
BS I POScor12.6. 17:38:5530.7031.2431.040.32291,385EURPAR31.04
BS I POStandard Life Rg12.6. 17:35:042.422.422.422.453,224,316GBPLSE2.42
BS I POStewart Info Svc13.6. 02:04:00--65.220.65167,803USDNYQ64.80
BS I POStorebrand ASA- ------NOKOSL170.80
BS I POSun Life Financl- ------CADTOR107.04
BS I POSwiss Life12.6. 17:31:00852.40-857.000.4251,108CHFVTX857.00
BS I POSwiss Re12.6. 17:33:23--120.750.12670,971CHFVTX120.75
BS I POSwiss Re Sp ADR3.3. 23:19:58--24.220.44145,200USDPNK37.95
BS I POThe Hartford Insurance Group Inc13.6. 02:04:00--129.620.951,325,633USDNYQ129.62
BS I POTravlrs13.6. 02:04:00--304.460.182,024,670USDNYQ304.46
BS I POUNIQA12.6. 12:39:58--421.200.00143CZKPSE-KOBOS421.20
BS I POUnumProvident13.6. 02:04:00--92.731.111,789,560USDNYQ92.73
BS I POVAUDOISE4.3. 12:13:21564.00568.00564.001.08423CHFSWX790.00
BS I POVienna Insur Sp ADR11.6. 15:37:34--13.75-9.416USDPNK15.18
BS I POVIG12.6. 16:09:03--1,535.000.002,116CZKPSE-KOBOS1,535.00
BS I POVOTUM12.6. 18:00:2243.4043.8043.90-0.9014,594PLNWSE43.90
BS I POWhite Mtn Ins13.6. 02:04:00--2,024.051.7317,746USDNYQ2,024.05
BS I POWR Berkley13.6. 02:04:00--68.271.081,799,456USDNYQ67.54
BS I POZurich Financial12.6. 17:35:55--563.800.61192,213CHFVTX563.80
BS I POZurich Insur Sp ADR12.6. 23:20:00--35.52-0.2895,099USDPNK35.52
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE