Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN146.8146.84-1.24
Msft0.10
Nokia9.96
IBM-0.95
Mercedes-Benz Group AG48.01548.0151.22
PFE0.15
13/06/2026 02:04:00
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 22:00:00
Euroseas Rg (NASDAQ Cons)
Last trade Change (%) Change (USD) Turnover (USD)
71.52 5.44 3.69 7,705,452
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Euroseas Rg - Transportation
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAeroports Paris12.6. 17:35:28105.50108.80106.303.91156,220EURPAR106.30
BS I POAIR France - KLM12.6. 17:36:4811.6811.9011.868.363,978,004EURPAR11.86
BS I POAIR France-KLM Depository Receipt12.6. 23:20:00--1.334.72110,617USDPNK1.33
BS I POAir China- ------HKDHKG4.44
BS I POAlaska Air Group13.6. 02:04:00--47.321.413,113,231USDNYQ47.32
BS I POAP Moeller Unsp ADR12.6. 23:20:00--13.67-4.0459,240USDPNK13.67
BS I POAPM Maersk12.6. 16:59:5417,750.0017,780.0017,715.00-4.1119,144DKKCPH17,715.00
BS I POAPM Maersk12.6. 16:59:5917,240.0017,290.0017,250.00-3.474,346DKKCPH17,250.00
BS I POATC CARGO12.6. 17:59:4611.0011.2011.10-0.89804PLNWSE11.10
BS I POBeijing Airport- ------HKDHKG1.69
BS I POBollore Invest12.6. 17:35:285.405.445.440.651,235,799EURPAR5.40
BS I POBraemar Shipping12.6. 17:35:112.412.432.422.9881,740GBPLSE2.35
BS I POCanadian Nat Rly- ------CADTOR166.47
BS I POCanadian Pacific Rg- ------CADTOR124.70
BS I POCathay Pac Air- ------HKDHKG11.86
BS I POCathay Pac Sp ADR12.6. 23:20:00--7.622.75616USDPNK7.62
BS I POCopa Hldgs13.6. 02:04:00--141.691.87369,843USDNYQ141.69
BS I POCOSCO Shp Uns ADR-H12.6. 23:20:00--8.960.7920,689USDPNK8.96
BS I POCOSTAMARE13.6. 02:04:00--16.603.56464,249USDNYQ16.60
BS I PODart Group12.6. 17:35:1312.7912.8112.803.81590,893GBPLSE12.80
BS I PODelta Air13.6. 02:04:00--83.061.506,867,944USDNYQ83.06
BS I PODeutsche Post12.6. 17:39:2651.72-51.720.942,100,866EURGER51.72
BS I PODeutsche Post Depository Receipt12.6. 23:20:00--29.89-0.541,297,941USDPNK29.89
BS I PODiana Shipping13.6. 02:04:00--2.390.00405,973USDNYQ2.39
BS I POEasyJet12.6. 17:35:045.005.005.002.049,094,371GBPLSE5.00
BS I POEasyJet Depository Receipt12.6. 23:20:00--6.780.398,741USDPNK6.78
BS I POFedex Corp13.6. 02:04:00--338.310.091,176,599USDNYQ338.00
BS I POFinnair Rg12.6. 17:00:004.584.594.579.29864,732EURHEL4.57
BS I POFirstgroup12.6. 17:35:031.731.731.730.82536,341GBPLSE1.73
BS I POFlughafen Zuerich N12.6. 17:31:00230.00238.00235.203.5233,961CHFSWX235.20
BS I POFraport12.6. 17:38:4470.4570.4570.455.86169,873EURGER70.45
BS I POGroupe Eurotunne12.6. 17:35:0518.2518.5018.410.38530,233EURPAR18.41
BS I POGrupo Aeroportua Depository Receipt13.6. 02:04:00--236.893.0876,005USDNYQ236.89
BS I POHamburger Hafen12.6. 17:35:2622.00-21.80-0.914,646EURGER21.80
BS I POHeartland Expr13.6. 02:00:00--16.11-0.68624,849USDNSQ16.11
BS I POCH Robinson WW13.6. 02:00:00--193.741.381,032,687USDNSQ191.11
BS I POIAG12.6. 17:35:094.364.364.367.0726,216,660GBPLSE4.36
BS I POJB Hunt Trans13.6. 02:00:00--289.360.08551,101USDNSQ289.36
BS I POJetBlue Airways13.6. 02:00:00--5.010.6027,708,993USDNSQ5.01
BS I POJinhui Shipping- ------NOKOSL6.18
BS I POKirby13.6. 02:04:00--143.422.21437,105USDNYQ143.42
BS I POLandstar Sys13.6. 02:00:00--224.27-0.41311,966USDNSQ224.27
BS I POLufthansa12.6. 17:35:068.45-8.455.1811,354,427EURGER8.45
BS I POLufthansa Depository Receipt12.6. 23:20:00--9.842.2984,746USDPNK9.84
BS I POMarten Transport13.6. 02:00:00--18.16-0.66615,494USDNSQ18.28
BS I POMeilan Airport- ------HKDHKG4.58
BS I POMobico Group12.6. 17:35:270.220.220.22-8.598,907,778GBPLSE.22
BS I POMueller-Lila Log2.3. 17:28:007.908.108.00-1.25546EURGER4.76
BS I PONORDEN12.6. 16:59:47323.20324.60323.60-0.4947,754DKKCPH323.60
BS I PONorfolk Southern13.6. 02:04:00--313.911.09532,809USDNYQ313.91
BS I PONorwegian Air- ------NOKOSL14.20
BS I POOdfjell Asa- ------NOKOSL113.00
BS I POOdfjell Asa- ------NOKOSL116.00
BS I POOld Dominion13.6. 02:00:00--245.75-0.811,075,196USDNSQ247.76
BS I POOsterr. Post12.6. 17:50:0031.7531.9532.202.3830,435EURVIE32.20
BS I POPOSTNL12.6. 17:35:340.961.000.982.571,991,771EURAEX.98
BS I POQantas Airways- ------AUDASX9.35
BS I PORyder System Inc13.6. 02:04:00--280.330.00334,453USDNYQ280.33
BS I POSafe Bulkers13.6. 02:04:00--6.902.22471,119USDNYQ6.90
BS I POSaia13.6. 02:00:00--482.87-0.88383,046USDNSQ482.87
BS I POSignaux Girod12.6. 13:26:1315.7016.4016.400.312EURPAR16.40
BS I POSichuan Express- ------HKDHKG4.77
BS I POSixt AG12.6. 17:35:07-74.5574.552.9737,125EURGER72.40
BS I POSixt Preferred Stock12.6. 17:35:2561.40-61.400.8230,536EURGER60.90
BS I POSkywest Inc13.6. 02:00:00--91.752.27377,410USDNSQ91.75
BS I POSngpr Arln Unsp ADR12.6. 23:20:00--10.870.6537,999USDPNK10.80
BS I POSouthwest Air13.6. 02:04:00--45.472.666,520,188USDNYQ45.47
BS I POStef Tfe12.6. 17:35:24119.40122.60122.202.171,929EURPAR122.20
BS I POTFI Internation Rg- ------CADTOR224.37
BS I POTrans Polonia12.6. 18:00:2211.3511.5511.901.2825,851PLNWSE11.90
BS I POUnion Pacific13.6. 02:04:00--272.701.651,927,161USDNYQ272.70
BS I POUnited Parcel13.6. 02:04:00--108.10-0.513,714,550USDNYQ108.10
BS I POVienna Intl Airport12.6. 17:50:0148.7050.0050.003.951,407EURVIE48.10
BS I POVopak12.6. 17:35:0845.4446.0645.940.1790,711EURAEX45.94
BS I POWerner Entprise13.6. 02:00:00--43.960.27729,561USDNSQ43.84
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE