Detail akcie Fabasoft Comp online

Top stocks

Name	Visits
	27
Huaneng Power	2
Subaye	28
HSBC MSCI USD-Acc	4
YSX Tech Rg-A	2
Inv Mkts Elw USD-Ac	1
FIRST TRUST NORTH AMERICAN E	1
Dynamix Corp Rg-A	1
Fresnillo	20
Horizon Health	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	133.7	133.76	2.60
Msft			1.11
Nokia	7.378	7.396	2.85
IBM			2.06
Mercedes-Benz Group AG	52.63	52.71	-0.32
PFE			-0.81

03/04/2026 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

02/04/2026 17:35:48

Fabasoft Comp (FAAS.DE, Xetra)

Close at 2.4.2026	Change (%)	Change (EUR)	Turnover (EUR)
10.85	-1.36	-0.15	54,405

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Fabasoft Comp - Software & Services

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	2.4. 18:00:43		131.70	132.20	131.70	-2.01	5,349	PLN	WSE	131.70
B S I P O	4iG Rg-A	2.4. 17:05:09		-	-	2,596.00	0.00	126,344	HUF	BUD	2,596.00
B S I P O	Accenture	3.4. 02:04:00	P	-	-	201.33	2.17	5,518,990	USD	NYQ	201.33
B S I P O	ACI World	3.4. 02:00:00	P	-	-	41.33	0.90	739,842	USD	NSQ	41.33
B S I P O	AC-Service AG	2.4. 17:35:37		34.80	35.70	35.80	1.42	4,600	EUR	GER	35.80
B S I P O	AD Pepper Media	2.4. 17:13:42		2.62	2.68	2.68	-3.60	3,661	EUR	GER	2.66
B S I P O	Adobe Sys	3.4. 02:00:00	P	-	-	242.92	0.64	3,588,792	USD	NSQ	242.92
B S I P O	Adv.pl	2.4. 18:00:45		-	-	0.31	6.90	9	PLN	WSE	.31
B S I P O	Akamai Tech	3.4. 02:00:00	P	-	-	118.00	1.94	4,116,344	USD	NSQ	118.00
B S I P O	Allgeier Rg	2.4. 17:37:26		16.90	17.15	17.00	-3.13	12,388	EUR	GER	17.00
B S I P O	Alliance Data	3.4. 02:04:00	P	-	-	73.02	-0.75	771,332	USD	NYQ	73.02
B S I P O	Alten	2.4. 17:35:27		52.80	53.10	53.00	0.00	116,834	EUR	PAR	53.00
B S I P O	Asseco Business	2.4. 18:00:42		79.80	81.40	81.40	-0.97	2,375	PLN	WSE	81.40
B S I P O	Asseco Plnd UnspADR	24.2. 23:20:00	P	-	-	16.75	7.37	2,078	USD	PNK	42.65
B S I P O	Asseco Poland	2.4. 18:00:45		177.10	177.30	178.20	-0.17	280,840	PLN	WSE	178.20
B S I P O	Asseco SEE	2.4. 18:00:44		59.90	60.40	60.40	-2.42	5,382	PLN	WSE	60.40
B S I P O	ATM SI	2.4. 18:00:45		3.01	3.05	3.00	-4.46	14,360	PLN	WSE	3.00
B S I P O	Atos	2.4. 17:35:13		34.00	35.19	35.19	-1.81	102,080	EUR	PAR	35.19
B S I P O	ATOSS Software SE	2.4. 17:35:26		76.50	76.60	76.50	0.79	25,924	EUR	GER	76.50
B S I P O	AutoDesk Inc	3.4. 02:00:00	P	-	-	238.08	0.09	1,990,720	USD	NSQ	238.08
B S I P O	BAJAJ MOBILITY AG	2.4. 17:30:30		14.00	15.00	14.86	3.77	3,535	CHF	SWX	14.86
B S I P O	Bechtle	2.4. 17:35:09		29.38	29.48	29.48	-1.27	254,865	EUR	GER	29.48
B S I P O	Betacom	2.4. 18:00:44		5.00	5.15	5.15	0.00	2,746	PLN	WSE	5.15
B S I P O	Blom ASA	- -		-	-	-	-	-	NOK	OSL	7.65
B S I P O	BLOOBER TEAM	2.4. 18:00:44		23.70	23.80	23.80	-1.24	3,353	PLN	WSE	23.80
B S I P O	Booz Allen	3.4. 02:04:00	P	-	-	83.13	3.43	1,562,543	USD	NYQ	83.13
B S I P O	Bouvet	- -		-	-	-	-	-	NOK	OSL	50.00
B S I P O	Broadridge	3.4. 02:04:00	P	-	-	160.93	0.59	1,931,403	USD	NYQ	160.93
B S I P O	Cadence Design	3.4. 02:00:00	P	-	-	278.72	-0.52	1,511,614	USD	NSQ	278.72
B S I P O	CANCOM IT	2.4. 17:35:11		25.00	25.20	25.20	2.44	123,199	EUR	GER	25.20
B S I P O	Cap Gemini SA	2.4. 17:36:04		102.70	103.10	102.85	1.23	743,397	EUR	PAR	102.85
B S I P O	Capgemini Unsp ADR	2.4. 23:20:00	P	-	-	23.75	0.98	208,111	USD	PNK	23.75
B S I P O	Cenit AG System	2.4. 17:35:28		6.20	6.34	6.30	1.61	356	EUR	GER	6.30
B S I P O	CGI Rg-A	- -		-	-	-	-	-	CAD	TOR	103.00
B S I P O	City Interactive	2.4. 18:00:45		3.03	3.05	3.03	0.50	349,223	PLN	WSE	3.03
B S I P O	Cognizant Tech	3.4. 02:00:00	P	-	-	62.54	2.11	3,298,888	USD	NSQ	62.54
B S I P O	Com Guard.com	19.3. 22:20:00	P	-	-	0.00	-13.98	40,000	USD	PNK	.00
B S I P O	Comp	2.4. 18:00:42		53.00	53.40	53.00	-1.85	3,801	PLN	WSE	53.00
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	2.4. 18:00:45		4.42	4.60	4.60	0.00	3,240	PLN	WSE	4.60
B S I P O	Computacenter	2.4. 17:35:25		30.76	30.80	30.78	0.65	160,831	GBP	LSE	30.78
B S I P O	Computer Model	- -		-	-	-	-	-	CAD	TOR	4.38
B S I P O	CSG Systems Int	3.4. 02:00:00	P	-	-	80.05	-0.15	466,709	USD	NSQ	80.05
B S I P O	Dassault Syst	2.4. 17:35:16		17.55	17.64	17.62	0.57	2,332,581	EUR	PAR	17.62
B S I P O	Dassault System Depository Receipt	2.4. 23:20:00	P	-	-	20.40	0.00	202,726	USD	PNK	20.40
B S I P O	Delta Tech	2.4. 17:05:28		-	-	44.60	0.00	117,249	HUF	BUD	44.60
B S I P O	Dillistone Grp	1.4. 11:31:45		0.12	0.12	0.12	0.00	80	GBP	LSE	.12
B S I P O	DOMENOMANIA. PL	25.3. 18:00:20		0.10	0.19	0.19	0.53	5	PLN	WSE	.19
B S I P O	eBay Inc	3.4. 02:00:00	P	-	-	94.14	1.08	3,532,395	USD	NSQ	94.14
B S I P O	Edison	2.4. 18:00:06		4.62	4.88	4.64	0.00	232	PLN	WSE	4.64
B S I P O	Electronic Arts	3.4. 02:00:00	P	-	-	203.60	0.01	872,673	USD	NSQ	203.60
B S I P O	EO NETWORKS	2.4. 18:00:04		20.00	20.60	20.20	-15.83	1,184	PLN	WSE	20.20
B S I P O	Euronet Worldwid	3.4. 02:00:00	P	-	-	64.05	-2.97	867,474	USD	NSQ	64.05
B S I P O	ExlService	3.4. 02:00:00	P	-	-	30.94	1.58	1,438,987	USD	NSQ	30.94
B S I P O	Fabasoft Comp	2.4. 17:35:48		10.60	11.10	10.85	-1.36	5,062	EUR	GER	10.85
B S I P O	Fabryka Diet	2.4. 18:00:04		0.80	0.85	0.85	-5.56	727	PLN	WSE	.85
B S I P O	Factset Resrch	3.4. 02:04:00	P	-	-	227.68	1.25	1,012,302	USD	NYQ	227.68
B S I P O	Fair Isaac	3.4. 02:04:00	P	-	-	1,089.76	2.61	166,703	USD	NYQ	1,089.76
B S I P O	Fidelity Ntl Inf	3.4. 02:04:00	P	-	-	46.29	2.48	5,297,536	USD	NYQ	46.29
B S I P O	Fiserv	3.4. 02:00:00	P	-	-	56.16	1.28	9,365,994	USD	NSQ	56.16
B S I P O	Freenet	2.4. 17:35:28		26.76	26.86	26.76	-0.30	391,655	EUR	GER	26.76
B S I P O	Gana Media Group PLC	2.4. 17:28:55		0.00	0.00	0.00	1.56	98,504,266	GBP	LSE	.00
B S I P O	Gartner	3.4. 02:04:00	P	-	-	157.85	1.98	865,640	USD	NYQ	157.85
B S I P O	GB Group	2.4. 17:35:27		2.04	2.05	2.05	0.00	646,996	GBP	LSE	2.05
B S I P O	GEN DIGITAL	2.4. 15:11:57		-	-	415.00	0.00	17	CZK	PSE-KOBOS	415.00
B S I P O	Genpact	3.4. 02:04:00	P	-	-	37.74	1.37	2,407,538	USD	NYQ	37.74
B S I P O	GFT Technologies	2.4. 17:35:03		18.30	18.38	18.30	2.01	59,692	EUR	GER	18.30
B S I P O	Global Payments	3.4. 02:04:00	P	-	-	64.05	-2.00	3,836,522	USD	NYQ	64.05
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	2.4. 18:00:46		0.67	0.68	0.68	-0.59	43,898	PLN	WSE	.68
B S I P O	Guidewire	3.4. 02:04:00	P	-	-	150.79	1.49	783,292	USD	NYQ	150.79
B S I P O	Hoga	2.4. 18:00:43		7.52	7.54	7.54	4.72	156,612	PLN	WSE	7.54
B S I P O	Check Pt Sftwre	3.4. 02:00:00	P	-	-	148.23	1.69	991,525	USD	NSQ	148.23
B S I P O	I S Solutions	2.4. 17:01:55		0.91	0.91	0.91	-0.72	190,668	GBP	LSE	.91
B S I P O	Indra Sistemas	- -		-	-	-	-	-	EUR	MCE	49.34
B S I P O	INIT Innovation	2.4. 17:35:11		40.00	41.70	40.40	1.00	5,306	EUR	GER	40.40
B S I P O	Intuit Inc	3.4. 02:00:00	P	-	-	422.48	-0.80	2,554,759	USD	NSQ	422.48
B S I P O	IVU Traffic Tech	2.4. 17:35:23		18.25	18.30	18.30	-0.81	10,280	EUR	GER	18.30
B S I P O	j2 Global	3.4. 02:00:00	P	-	-	43.19	2.32	640,304	USD	NSQ	43.19
B S I P O	K2 Internet	2.4. 18:00:43		25.00	25.20	25.20	-1.18	9	PLN	WSE	25.20
B S I P O	L S Telcom	1.4. 12:06:53		3.38	3.62	3.60	2.86	130	EUR	GER	3.50
B S I P O	LSI Software	2.4. 18:00:46		34.40	34.60	34.60	-0.57	723	PLN	WSE	34.60
B S I P O	MasterCard	3.4. 02:04:00	P	-	-	493.44	0.36	2,926,020	USD	NYQ	493.44
B S I P O	Meta Platforms, INC.	3.4. 02:00:00	P	-	-	574.46	-0.82	13,518,548	USD	NSQ	574.46
B S I P O	Microsoft	3.4. 02:00:00	P	-	-	373.46	1.11	24,099,067	USD	NSQ	373.46
B S I P O	Mineral Midrange	1.4. 18:01:10		0.77	0.84	0.84	0.00	2,057	PLN	WSE	.77
B S I P O	Mony Group Plc	2.4. 17:35:10		1.51	1.51	1.51	0.47	2,125,449	GBP	LSE	1.51
B S I P O	Munar SA	2.4. 18:00:04		0.35	0.39	0.39	-0.26	5,359	PLN	WSE	.39
B S I P O	Nemetschek AG	2.4. 17:35:12		64.50	64.80	64.80	1.97	208,275	EUR	GER	64.80
B S I P O	Net 1 Ueps Tech	3.4. 02:00:00	P	-	-	5.02	2.03	53,877	USD	NSQ	5.02
B S I P O	Netease.com Inc Depository Receipt	3.4. 02:00:00	P	-	-	112.81	0.13	489,996	USD	NSQ	112.81
B S I P O	Nintendo Depository Receipt	2.4. 23:20:00	P	-	-	13.88	-2.39	1,745,203	USD	PNK	13.88
B S I P O	NorCom Info Tech	2.4. 15:32:21		1.15	1.26	1.21	2.11	526	EUR	GER	1.21
B S I P O	Novabase SGPS	2.4. 17:35:06		8.90	9.10	8.95	-0.56	582	EUR	LIS	8.95
B S I P O	Open Text Corp	3.4. 02:00:00	P	-	-	22.52	-0.09	1,025,723	USD	NSQ	22.52
B S I P O	Opera Software	- -		-	-	-	-	-	NOK	OSL	18.70
B S I P O	Orbis	2.4. 09:02:37		4.60	5.50	5.10	0.99	1	EUR	GER	5.05
B S I P O	Paychex Inc	3.4. 02:00:00	P	-	-	91.70	0.87	4,514,300	USD	NSQ	91.70
B S I P O	Pegasystems Inc	3.4. 02:00:00	P	-	-	42.62	0.78	1,726,978	USD	NSQ	42.62
B S I P O	Pharmagest Interac.	2.4. 17:35:17		38.00	38.50	38.00	-2.31	9,371	EUR	PAR	38.00
B S I P O	Playtech	2.4. 17:35:01		3.75	3.76	3.75	3.16	1,420,180	GBP	LSE	3.75
B S I P O	Power Media	2.4. 18:00:45		28.55	28.60	28.60	-1.89	2,838	PLN	WSE	28.60
B S I P O	QUANTUM Software	1.4. 18:01:45		27.40	28.80	28.00	0.00	250	PLN	WSE	27.40
B S I P O	QuinStreet	3.4. 02:00:00	P	-	-	12.10	0.92	447,802	USD	NSQ	12.10
B S I P O	REALTECH	2.4. 09:02:15		1.03	1.09	1.03	-4.63	13	EUR	GER	1.06
B S I P O	salesforce com	3.4. 02:04:00	P	-	-	187.18	0.50	11,635,453	USD	NYQ	187.18
B S I P O	SAP AG	2.4. 17:38:10		148.90	148.90	148.90	0.03	1,927,403	EUR	GER	148.90
B S I P O	Secunet	2.4. 17:35:01		180.40	182.40	180.40	0.00	3,373	EUR	GER	180.40
B S I P O	ServiceNow	3.4. 02:04:00	P	-	-	102.00	-1.96	16,629,939	USD	NYQ	102.00
B S I P O	Softing	30.3. 17:27:31		2.84	3.04	2.90	-2.03	17	EUR	GER	2.94
B S I P O	SOGECLAIR	2.4. 16:25:20		32.80	34.30	33.70	4.98	1,084	EUR	PAR	33.70
B S I P O	Sopra Group	2.4. 17:35:13		121.50	125.00	124.10	0.89	27,069	EUR	PAR	124.10
B S I P O	STRATEGY INC COMMON STOCK CLASS A	3.4. 02:00:00	P	-	-	119.83	-2.40	17,609,742	USD	NSQ	119.83
B S I P O	Sword Group	2.4. 17:35:01		31.20	31.40	31.35	-0.16	5,698	EUR	PAR	31.35
B S I P O	Sygnity	2.4. 18:00:44		68.80	69.40	69.20	-0.57	4,930	PLN	WSE	69.20
B S I P O	Synopsys	3.4. 02:00:00	P	-	-	395.95	-0.20	1,077,412	USD	NSQ	395.95
B S I P O	Take Two Interac	3.4. 02:00:00	P	-	-	199.87	0.84	1,473,754	USD	NSQ	199.87
B S I P O	Talex	2.4. 18:00:45		18.00	18.80	18.80	4.44	603	PLN	WSE	18.80
B S I P O	Tencent Depository Receipt	2.4. 23:20:00	P	-	-	62.27	-1.94	3,181,231	USD	PNK	62.27
B S I P O	Teradata	3.4. 02:04:00	P	-	-	25.48	0.95	2,752,928	USD	NYQ	25.48
B S I P O	The Farm 51	2.4. 18:00:06		3.20	3.39	3.30	3.77	714	PLN	WSE	3.30
B S I P O	The Sage Group Plc	2.4. 17:35:03		8.56	8.57	8.56	0.33	3,912,694	GBP	LSE	8.56
B S I P O	Tieto Oyj	2.4. 17:00:00		19.02	19.05	19.17	1.00	253,095	EUR	HEL	19.17
B S I P O	Trend Micro Depository Receipt	2.4. 23:20:00	P	-	-	33.40	-0.71	18,548	USD	PNK	33.40
B S I P O	Ubisoft Entnt	2.4. 17:35:20		3.82	3.90	3.84	-1.08	1,262,958	EUR	PAR	3.84
B S I P O	Ubisoft Unsp ADR	2.4. 23:20:00	P	-	-	0.83	-0.77	29,105	USD	PNK	.83
B S I P O	Unisys	3.4. 02:04:00	P	-	-	2.06	-0.48	368,852	USD	NYQ	2.06
B S I P O	United Internet	2.4. 17:35:08		27.82	27.76	27.82	0.22	105,312	EUR	GER	27.82
B S I P O	Verisign	3.4. 02:00:00	P	-	-	259.85	3.62	1,086,923	USD	NSQ	259.85
B S I P O	Visa	3.4. 02:04:00	P	-	-	300.80	0.77	4,376,049	USD	NYQ	300.80
B S I P O	Western Union	3.4. 02:04:00	P	-	-	8.71	2.96	7,109,378	USD	NYQ	8.71
B S I P O	WEX Inc, Ordinary, New York Consolidated	3.4. 02:04:00	P	-	-	154.69	2.88	458,959	USD	NYQ	154.69
B S I P O	Wind Mobile	2.4. 18:00:44		17.24	17.46	17.46	-1.13	3,605	PLN	WSE	17.46
B S I P O	XPLUS	2.4. 18:00:42		1.95	1.95	1.95	-1.27	7,609	PLN	WSE	1.95
B S I P O	Yelp	3.4. 02:04:00	P	-	-	25.15	-0.16	1,523,112	USD	NYQ	25.15
B S I P O	YOC AG	1.4. 17:35:30		5.00	5.20	5.30	0.00	1,645	EUR	GER	5.10
B S I P O	Zoo Digital Grp	2.4. 15:44:56		0.12	0.13	0.12	2.07	130,998	GBP	LSE	.13

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX