Detail akcie Quaker Chemical online

Top stocks

Name	Visits
Granges -144A-S	46
Bank of America	46
Silex Systems Depository Receipt	34
Curaleaf Hldg Rg	20
Talga Resources	35
Mcgrath	17
EVT/MSI open	33
iShs MSCI Taiw Indx	39
Sensient Tech	50
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	35

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	94.84	94.87	1.30
Msft			-0.78
Nokia	5.1	5.398	0.42
IBM			-0.19
Mercedes-Benz Group AG	61.1	61.12	-1.20
PFE			2.24

16/12/2025 00:38:43

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

15/12/2025

Quaker Chemical (KWR, NY Consolidated)

Close at 15.12.2025	Change (%)	Change (USD)	Turnover (USD)
138.96	-0.02	-0.03	5,677,079

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Quaker Chemical - Materials

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -	-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -	-	-	-	-	-	CAD	TOR	8.01
B S I P O	Agnico Eagle	- -	-	-	-	-	-	CAD	TOR	231.76
B S I P O	AH Conch Cement Depository Receipt	15.12. 23:20:00	-	-	14.71	0.00	15,197	USD	PNK	14.71
B S I P O	Air Liquide	15.12. 17:38:43	159.50	160.00	159.58	0.62	887,446	EUR	PAR	159.58
B S I P O	Air Prods & Chem	16.12. 00:30:00	-	-	245.01	0.83	2,099,029	USD	NYQ	245.01
B S I P O	Akzo Nobel Br Rg	15.12. 17:36:08	56.24	57.50	56.82	0.07	524,622	EUR	AEX	56.82
B S I P O	Albemarle	16.12. 00:30:00	-	-	132.22	-0.39	2,079,405	USD	NYQ	132.22
B S I P O	Allegheny Tech	16.12. 00:30:00	-	-	108.72	-0.22	1,696,619	USD	NYQ	108.72
B S I P O	ALRO Slatina SA	5.1. 16:35:57	2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.50
B S I P O	Altri SGPS SA	15.12. 17:35:01	4.30	4.33	4.30	0.12	261,354	EUR	LIS	4.30
B S I P O	AMAG	15.12. 17:50:00	24.00	24.20	24.20	1.68	14,859	EUR	VIE	24.20
B S I P O	Amer Vanguard	16.12. 00:30:00	-	-	4.02	-6.94	288,190	USD	NYQ	4.02
B S I P O	Americ Gld&Slvr Rg	- -	-	-	-	-	-	CAD	TOR	8.01
B S I P O	Amerigo Rscs	- -	-	-	-	-	-	CAD	TOR	4.22
B S I P O	AMG	15.12. 17:35:16	26.30	26.46	26.40	-4.62	297,838	EUR	AEX	26.40
B S I P O	Anglesey Mining	15.12. 17:04:31	0.01	0.01	0.01	-22.30	2,776,013	GBP	LSE	.01
B S I P O	Anglo American Rg	15.12. 17:35:21	28.51	28.53	28.52	1.24	2,026,678	GBP	LSE	28.52
B S I P O	Anglo Amr Sp ADR	15.12. 23:20:00	-	-	13.02	2.36	241,415	USD	PNK	12.72
B S I P O	Anglo Asian Min	15.12. 17:29:35	2.49	2.51	2.50	4.54	169,465	GBP	LSE	2.50
B S I P O	Antofagasta	15.12. 17:35:15	30.39	30.41	30.40	3.68	735,935	GBP	LSE	30.40
B S I P O	APERAM	15.12. 17:35:09	33.90	34.28	34.18	0.41	127,096	EUR	AEX	34.18
B S I P O	APERAM Depository Receipt	12.12. 15:30:00	-	-	39.80	3.78	10	USD	PNK	38.35
B S I P O	AptarGroup Inc	16.12. 00:30:00	-	-	122.33	0.71	588,584	USD	NYQ	122.33
B S I P O	Arafura Rsc	- -	-	-	-	-	-	AUD	ASX	.22
B S I P O	ARCTIC PAPER	15.12. 18:01:27	8.06	8.07	8.07	-1.71	52,687	PLN	WSE	8.07
B S I P O	Ariana Res	15.12. 17:29:51	0.01	0.02	0.02	3.07	2,616,473	GBP	LSE	.02
B S I P O	Arkema	15.12. 17:35:12	51.60	51.90	51.80	-2.36	209,037	EUR	PAR	51.80
B S I P O	AURUBIS AG	15.12. 17:35:27	117.40	117.60	117.70	1.55	120,129	EUR	GER	117.70
B S I P O	B2Gold	- -	-	-	-	-	-	CAD	TOR	7.28
B S I P O	Ball Corp	16.12. 00:30:00	-	-	51.58	1.32	3,597,815	USD	NYQ	51.58
B S I P O	BASF	15.12. 17:35:04	44.25	44.27	44.25	-1.32	2,379,958	EUR	GER	44.25
B S I P O	BASF AG Depository Receipt	15.12. 23:20:00	-	-	12.94	-1.75	75,479	USD	PNK	13.17
B S I P O	Batero Gold	- -	-	-	-	-	-	CAD	CVE	.08
B S I P O	Bear Creek	- -	-	-	-	-	-	CAD	CVE	.49
B S I P O	Bezant Resources	15.12. 16:53:32	0.00	0.00	0.00	1.27	29,129,698	GBP	LSE	.00
B S I P O	BHP Group Limited	- -	-	-	-	-	-	AUD	ASX	45.59
B S I P O	Boryszew	15.12. 18:01:23	5.54	5.56	5.52	0.00	36,364	PLN	WSE	5.52
B S I P O	Botswana Diamond	15.12. 17:04:39	0.00	0.00	0.00	0.00	321,228	GBP	LSE	.00
B S I P O	Cabot Corp	16.12. 00:30:00	-	-	68.70	0.53	560,510	USD	NYQ	68.70
B S I P O	Canfor	- -	-	-	-	-	-	CAD	TOR	12.59
B S I P O	Canfor Pulp	- -	-	-	-	-	-	CAD	TOR	.39
B S I P O	Carclo PLC	15.12. 15:28:50	0.52	0.52	0.52	0.69	33,511	GBP	LSE	.52
B S I P O	Carpenter Tech	16.12. 00:30:00	-	-	323.62	0.62	2,016,160	USD	NYQ	323.62
B S I P O	CCL Inds -A-	- -	-	-	-	-	-	CAD	TOR	83.99
B S I P O	CCL Industries	- -	-	-	-	-	-	CAD	TOR	83.73
B S I P O	Centerra Gold	- -	-	-	-	-	-	CAD	TOR	15.60
B S I P O	Central Asia	15.12. 17:35:15	1.78	1.78	1.78	0.23	829,231	GBP	LSE	1.78
B S I P O	Century Aluminum	16.12. 00:07:48	-	-	31.41	-0.54	1,443,082	USD	NSQ	31.56
B S I P O	CF Industries	16.12. 00:34:45	-	-	78.85	-0.56	2,366,308	USD	NYQ	78.75
B S I P O	Clariant AG	15.12. 17:30:42	7.40	7.40	7.28	-1.49	568,256	CHF	VTX	7.28
B S I P O	Clearwater	16.12. 00:30:00	-	-	17.63	-1.51	228,527	USD	NYQ	17.63
B S I P O	Coeur d Alene	16.12. 00:39:01	-	-	16.94	-1.97	17,159,055	USD	NYQ	16.91
B S I P O	COGNOR	15.12. 18:01:26	5.00	5.01	5.00	0.00	448,310	PLN	WSE	5.00
B S I P O	Commercial Metal	16.12. 00:30:00	-	-	71.27	1.01	1,111,375	USD	NYQ	71.27
B S I P O	Compa SA	5.1. 16:54:47	0.58	0.58	0.58	-0.34	286,734	RON	BUH	.60
B S I P O	Compass Min Intl	16.12. 00:30:00	-	-	18.53	6.80	1,074,699	USD	NYQ	18.53
B S I P O	Condor Resources	- -	-	-	-	-	-	CAD	CVE	.23
B S I P O	Copper Fox Mtls	- -	-	-	-	-	-	CAD	CVE	.38
B S I P O	Cristalerias	- -	-	-	-	-	-	CLP	SGO	2,550.00
B S I P O	Critical Element	- -	-	-	-	-	-	CAD	CVE	.36
B S I P O	Croda Intl Rg	15.12. 17:35:14	27.32	27.34	27.33	0.33	247,707	GBP	LSE	27.33
B S I P O	CVW Sustainable Rg	- -	-	-	-	-	-	CAD	CVE	.92
B S I P O	Delignit	15.12. 15:50:22	2.40	2.44	2.40	4.35	37,552	EUR	GER	2.42
B S I P O	DPM Metals Rg	- -	-	-	-	-	-	CAD	TOR	40.67
B S I P O	Eagle Matls	16.12. 00:30:00	-	-	222.95	-1.67	407,667	USD	NYQ	222.95
B S I P O	Eastman Chem	16.12. 00:30:00	-	-	63.95	-1.80	1,966,771	USD	NYQ	63.95
B S I P O	Ecolab	16.12. 00:30:00	-	-	261.11	-0.94	1,669,536	USD	NYQ	261.11
B S I P O	EKO EXPORT	4.5. 17:58:55	1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.41
B S I P O	Eldorado Gold Rg	- -	-	-	-	-	-	CAD	TOR	36.45
B S I P O	Ems-Chemie Hldg	15.12. 17:30:42	545.00	555.00	551.50	0.55	12,171	CHF	SWX	551.50
B S I P O	Endeavour	- -	-	-	-	-	-	CAD	TOR	11.31
B S I P O	Equatorial Resources	- -	-	-	-	-	-	AUD	ASX	.19
B S I P O	Eramet	15.12. 17:35:25	49.36	50.65	49.38	-7.79	133,052	EUR	PAR	49.38
B S I P O	Eurasia Mining	15.12. 17:26:35	0.05	0.05	0.05	3.70	4,727,126	GBP	LSE	.05
B S I P O	Ferrexpo	15.12. 17:35:17	0.75	0.76	0.76	6.19	2,846,633	GBP	LSE	.76
B S I P O	First Majestic	- -	-	-	-	-	-	CAD	TOR	18.00
B S I P O	FMC	16.12. 00:31:16	-	-	13.12	-5.68	6,816,102	USD	NYQ	13.12
B S I P O	Fortescue Metals	- -	-	-	-	-	-	AUD	ASX	22.98
B S I P O	Fortescue Sp ADR	15.12. 23:20:00	-	-	30.04	-0.46	29,947	USD	PNK	30.18
B S I P O	FPX Nickel Rg	- -	-	-	-	-	-	CAD	CVE	.40
B S I P O	Francois Freres	15.12. 17:35:05	19.00	19.45	19.40	4.86	4,474	EUR	PAR	19.40
B S I P O	Freeport-McMoRan	16.12. 00:30:29	-	-	47.60	0.30	15,436,071	USD	NYQ	47.52
B S I P O	Fresnillo	15.12. 17:35:09	28.54	28.58	28.56	-1.65	868,246	GBP	LSE	28.56
B S I P O	FST Quantum Min	- -	-	-	-	-	-	CAD	TOR	33.88
B S I P O	Futurefuel	16.12. 00:30:00	-	-	3.35	-0.59	324,637	USD	NYQ	3.35
B S I P O	Giga Metals Rg	- -	-	-	-	-	-	CAD	CVE	.08
B S I P O	Givaudan	15.12. 17:31:37	-	-	3,126.00	1.82	24,864	CHF	VTX	3,126.00
B S I P O	Glencore	15.12. 17:35:28	3.81	3.81	3.81	1.41	18,360,613	GBP	LSE	3.81
B S I P O	Grange Resources	- -	-	-	-	-	-	AUD	ASX	.28
B S I P O	Greif	16.12. 00:30:00	-	-	70.11	2.50	419,238	USD	NYQ	70.11
B S I P O	Griffin Mining	15.12. 17:35:04	2.37	2.39	2.38	1.19	32,573	GBP	LSE	2.38
B S I P O	H&R Br	15.12. 17:35:31	4.42	4.55	4.42	-6.55	15,643	EUR	GER	4.42
B S I P O	Hardex	15.12. 18:01:25	0.26	0.29	0.28	9.23	1,000	PLN	WSE	.28
B S I P O	Hecla Mining	16.12. 00:37:05	-	-	18.96	0.16	17,744,947	USD	NYQ	18.84
B S I P O	HeidelbgCement	15.12. 17:38:10	223.80	224.00	223.60	0.49	294,306	EUR	GER	223.60
B S I P O	Hochschild Minin	15.12. 17:35:00	4.64	4.64	4.64	1.67	1,083,633	GBP	LSE	4.64
B S I P O	Holcim Ltd	15.12. 17:31:37	-	-	75.96	0.56	774,575	CHF	VTX	75.96
B S I P O	Holland Colours	15.12. 17:35:24	89.00	91.00	89.00	-1.11	77	EUR	AEX	89.00
B S I P O	Holmen-A Rg	15.12. 18:00:00	342.00	343.00	343.00	-0.29	783	SEK	STO	343.00
B S I P O	Holmen-B Rg	15.12. 18:00:00	344.00	344.40	343.20	-0.17	213,915	SEK	STO	343.20
B S I P O	HOTBLOK	15.12. 18:00:46	2.90	2.96	2.96	-3.27	9,445	PLN	WSE	2.96
B S I P O	HudBay Minerals	- -	-	-	-	-	-	CAD	TOR	25.96
B S I P O	Huhtamaki Oyj	15.12. 17:00:00	28.36	28.38	28.50	-0.07	406,506	EUR	HEL	28.50
B S I P O	Huntsman Corp	16.12. 00:30:00	-	-	10.41	-1.89	6,334,177	USD	NYQ	10.41
B S I P O	Chesapeake Gold	- -	-	-	-	-	-	CAD	CVE	2.55
B S I P O	China Molybdenum	- -	-	-	-	-	-	HKD	HKG	18.17
B S I P O	China Steel Depository Receipt	12.12. 13:42:45	10.00	11.40	12.00	0.00	1,692	USD	LIB	12.00
B S I P O	IAMGOLD	- -	-	-	-	-	-	CAD	TOR	21.74
B S I P O	Iberpapel	- -	-	-	-	-	-	EUR	MCE	20.60
B S I P O	Iluka Res Unsp ADR	15.12. 23:20:00	-	-	18.43	-3.75	2,251	USD	PNK	19.15
B S I P O	Imerys	15.12. 17:35:37	23.84	24.14	23.90	-0.67	59,703	EUR	PAR	23.90
B S I P O	Impact Silver	- -	-	-	-	-	-	CAD	CVE	.35
B S I P O	Impala Platinum Depository Receipt	15.12. 23:20:00	-	-	13.60	1.04	201,095	USD	PNK	13.46
B S I P O	Indust Klabin Depository Receipt	15.12. 23:20:00	-	-	7.20	0.00	12,200	USD	PNK	7.20
B S I P O	Industrial Nanot	15.12. 23:20:00	-	-	0.00	0.00	5,072,500	USD	PNK	.00
B S I P O	Intl Flav & Frag	16.12. 00:30:00	-	-	64.17	1.44	2,724,829	USD	NYQ	64.17
B S I P O	Intl Paper	16.12. 00:30:00	-	-	38.60	0.16	4,468,099	USD	NYQ	38.60
B S I P O	Intl Tower Hill	- -	-	-	-	-	-	CAD	TOR	2.54
B S I P O	Izolacja Jarocin	15.12. 18:01:26	3.88	4.00	3.88	-2.27	8,078	PLN	WSE	3.88
B S I P O	IZOSTAL	15.12. 18:01:23	3.23	3.26	3.25	0.93	66,525	PLN	WSE	3.25
B S I P O	Jinshan Gold	- -	-	-	-	-	-	CAD	TOR	22.78
B S I P O	Johnson Matthey	15.12. 17:35:07	20.48	20.52	20.50	0.39	163,701	GBP	LSE	20.50
B S I P O	JSW S.A.	15.12. 18:01:24	22.02	22.10	22.02	0.50	352,726	PLN	WSE	22.02
B S I P O	Jubilee Platinum	15.12. 17:35:06	0.03	0.03	0.03	-7.94	1,141,457	GBP	LSE	.03
B S I P O	K S	15.12. 17:35:19	11.98	12.00	11.98	-0.17	1,316,532	EUR	GER	11.98
B S I P O	K+S AG, Depository Receipt, Xetra	15.12. 23:20:00	-	-	7.05	-1.34	448	USD	PNK	7.14
B S I P O	Kaiser Aluminum	15.12. 23:39:47	-	-	107.78	1.03	201,094	USD	NSQ	108.79
B S I P O	Karnalyte	- -	-	-	-	-	-	CAD	TOR	.12
B S I P O	Kenmare Res	15.12. 17:35:14	2.47	2.48	2.47	-0.60	102,406	GBP	LSE	2.47
B S I P O	Kety	15.12. 18:01:24	925.50	926.00	927.00	-0.16	29,245	PLN	WSE	927.00
B S I P O	KGHM	12.12. 09:00:22	-	-	1,409.50	0.00	0	CZK	PSE-KOBOS	1,409.50
B S I P O	Kinross Gold	- -	-	-	-	-	-	CAD	TOR	33.52
B S I P O	Koppers Hldgs	16.12. 00:30:00	-	-	28.49	-1.79	120,286	USD	NYQ	28.49
B S I P O	KPPD	15.12. 18:01:24	21.60	21.80	21.80	-1.80	47	PLN	WSE	21.80
B S I P O	Kronos Worldwide	16.12. 00:30:00	-	-	4.87	-4.70	468,780	USD	NYQ	4.87
B S I P O	Landec Corp	15.12. 23:20:00	-	-	7.88	1.16	165,395	USD	NSQ	7.79
B S I P O	LANXESS	15.12. 17:35:09	17.52	17.54	17.56	-1.46	498,169	EUR	GER	17.56
B S I P O	Lara Explor	- -	-	-	-	-	-	CAD	CVE	2.72
B S I P O	Lenzing	15.12. 17:50:01	22.05	22.15	22.15	-1.56	67,832	EUR	VIE	22.15
B S I P O	LIBET	15.12. 18:01:24	1.43	1.47	1.49	0.00	13,594	PLN	WSE	1.49
B S I P O	Lonza Group	15.12. 17:36:26	516.60	526.00	523.20	1.63	199,299	CHF	VTX	523.20
B S I P O	Lonza Grp Unsp ADR	15.12. 23:20:00	-	-	65.77	1.73	54,411	USD	PNK	64.65
B S I P O	Louisiana-Pacifc	16.12. 00:30:00	-	-	85.91	-0.88	1,259,554	USD	NYQ	85.91
B S I P O	Lundin Gold	- -	-	-	-	-	-	CAD	TOR	111.00
B S I P O	Lundin Min	- -	-	-	-	-	-	CAD	TOR	27.74
B S I P O	Lynas Corp	- -	-	-	-	-	-	AUD	ASX	12.85
B S I P O	M Marietta Matrl	16.12. 00:30:00	-	-	633.88	0.90	439,414	USD	NYQ	633.88
B S I P O	MATIV HOLDINGS INC	16.12. 00:30:00	-	-	12.73	0.87	325,585	USD	NYQ	12.73
B S I P O	Mayr-Melnhof	15.12. 17:50:00	83.30	84.00	83.70	1.21	13,861	EUR	VIE	83.70
B S I P O	MEGARON	11.12. 18:00:13	5.50	6.00	6.00	9.09	1	PLN	WSE	5.50
B S I P O	Mennica	15.12. 18:01:25	44.70	45.00	44.70	-0.45	13,228	PLN	WSE	44.70
B S I P O	Mesabi Trust	16.12. 00:30:00	-	-	34.36	-0.78	16,136	USD	NYQ	34.36
B S I P O	Metsa Board -A-	15.12. 17:00:00	4.25	4.29	4.25	-1.85	8,000	EUR	HEL	4.25
B S I P O	Minaurum Gold	- -	-	-	-	-	-	CAD	CVE	.39
B S I P O	Minco Capital Rg	- -	-	-	-	-	-	CAD	CVE	.07
B S I P O	Minerals	16.12. 00:30:00	-	-	62.20	0.42	242,041	USD	NYQ	62.20
B S I P O	Miquel y Costas	- -	-	-	-	-	-	EUR	MCE	14.05
B S I P O	Monument Mining	- -	-	-	-	-	-	CAD	CVE	1.14
B S I P O	Mosaic	16.12. 00:30:35	-	-	24.95	-5.15	13,103,305	USD	NYQ	24.86
B S I P O	M-Real	15.12. 17:00:00	2.91	2.91	2.91	-1.16	333,103	EUR	HEL	2.91
B S I P O	Myers Industries	16.12. 00:30:00	-	-	19.27	-1.08	250,860	USD	NYQ	19.27
B S I P O	Navigator Company	15.12. 17:35:20	3.04	3.06	3.04	0.00	571,514	EUR	LIS	3.04
B S I P O	New Gold	- -	-	-	-	-	-	CAD	TOR	9.07
B S I P O	NewMarket	16.12. 00:30:00	-	-	737.87	-1.93	91,220	USD	NYQ	737.87
B S I P O	Newmont Mining	16.12. 00:37:35	-	-	99.49	1.58	9,169,477	USD	NYQ	99.69
B S I P O	Nine Dragons	- -	-	-	-	-	-	HKD	HKG	6.14
B S I P O	Northern Dynasty	- -	-	-	-	-	-	CAD	TOR	2.82
B S I P O	NovaGold Resourc	- -	-	-	-	-	-	CAD	TOR	13.54
B S I P O	Novozymes	15.12. 17:00:21	393.40	393.50	391.40	-1.01	795,946	DKK	CPH	391.40
B S I P O	Nucor	16.12. 00:38:42	-	-	161.25	-1.87	1,695,831	USD	NYQ	162.02
B S I P O	Odlewnie	15.12. 18:01:25	10.10	10.20	10.20	-0.97	8,959	PLN	WSE	10.20
B S I P O	Olin Corp	16.12. 00:30:00	-	-	21.52	-2.98	5,083,228	USD	NYQ	21.52
B S I P O	Olivut Res	- -	-	-	-	-	-	CAD	CVE	.04
B S I P O	Orezone Gold	- -	-	-	-	-	-	CAD	TOR	1.45
B S I P O	Orica	- -	-	-	-	-	-	AUD	ASX	23.65
B S I P O	Orvana Minerals	- -	-	-	-	-	-	CAD	TOR	1.93
B S I P O	Outokumpu	15.12. 17:00:00	4.19	4.20	4.21	-0.38	5,974,768	EUR	HEL	4.21
B S I P O	Packaging Corp	16.12. 00:30:00	-	-	204.48	-0.29	879,681	USD	NYQ	204.48
B S I P O	Pan African Res	15.12. 17:35:04	1.09	1.09	1.09	-1.80	4,633,835	GBP	LSE	1.09
B S I P O	PannErgy	15.12. 16:53:37	-	-	1,925.00	0.00	3,428	HUF	BUD	1,925.00
B S I P O	Pearl Gold	15.12. 10:22:49	0.46	0.52	0.52	11.11	8,000	EUR	FRA	.52
B S I P O	Platinum Group Rg	- -	-	-	-	-	-	CAD	TOR	3.69
B S I P O	PPG Industries	16.12. 00:30:00	-	-	103.72	0.17	1,655,528	USD	NYQ	103.72
B S I P O	Quaker Chemical	16.12. 00:30:00	-	-	138.96	-0.02	95,906	USD	NYQ	138.96
B S I P O	Rath	3.12. 17:50:05	0.00	25.00	22.00	2199900.00	200	EUR	VIE	.00
B S I P O	Recticel SA	15.12. 17:35:13	9.72	9.85	9.76	0.51	41,489	EUR	BRU	9.76
B S I P O	Rio Tinto Ltd	- -	-	-	-	-	-	AUD	ASX	143.40
B S I P O	Rio Tinto PLC	15.12. 17:35:25	56.31	56.33	56.32	0.77	1,900,373	GBP	LSE	56.32
B S I P O	Robinson	15.12. 13:13:10	1.27	1.29	1.25	0.00	2,470	GBP	LSE	1.28
B S I P O	Rocca	15.12. 18:00:46	3.35	3.59	3.57	-0.83	5	PLN	WSE	3.57
B S I P O	Ropczyce	15.12. 18:01:26	23.10	23.20	23.10	-0.43	811	PLN	WSE	23.10
B S I P O	Royal Gold Inc	16.12. 00:28:26	-	-	214.20	-1.26	1,283,758	USD	NSQ	218.75
B S I P O	RPM Intl	16.12. 00:30:00	-	-	106.68	-0.50	839,698	USD	NYQ	106.68
B S I P O	Ruukki Group Oyj	15.12. 17:00:00	0.26	0.26	0.26	-1.54	73,724	EUR	HEL	.26
B S I P O	S Sh Pechem	- -	-	-	-	-	-	HKD	HKG	1.34
B S I P O	Salzgitter	15.12. 17:35:03	41.54	41.68	41.38	0.88	84,615	EUR	GER	41.38
B S I P O	Sanwil	15.12. 18:01:26	1.29	1.31	1.31	-0.76	38,804	PLN	WSE	1.31
B S I P O	SCA	15.12. 18:00:00	120.60	120.65	120.35	0.67	1,533,740	SEK	STO	120.35
B S I P O	Sctts Miracle Gr	16.12. 00:30:00	-	-	58.49	1.28	975,282	USD	NYQ	58.49
B S I P O	Seabridge Gold	- -	-	-	-	-	-	CAD	TOR	39.26
B S I P O	Sealed Air	16.12. 00:30:00	-	-	42.08	0.19	1,999,641	USD	NYQ	42.08
B S I P O	Semapa Sociedade	15.12. 17:35:12	16.90	17.34	17.16	-0.46	19,832	EUR	LIS	17.16
B S I P O	Sensient Tech	16.12. 00:30:00	-	-	94.10	0.20	277,420	USD	NYQ	94.10
B S I P O	Shearwater Grp Rg	15.12. 12:29:23	0.42	0.43	0.43	-2.32	18,012	GBP	LSE	.43
B S I P O	Sherritt Intnl	- -	-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	15.12. 17:39:48	-	-	162.55	1.75	442,500	CHF	VTX	162.55
B S I P O	Silver Bull Res Rg	15.12. 23:20:00	-	-	0.27	2.23	2,570	USD	PNK	.26
B S I P O	Silvercorp Metal	- -	-	-	-	-	-	CAD	TOR	8.98
B S I P O	Sniezka	15.12. 18:01:27	81.20	82.40	82.60	0.73	80	PLN	WSE	82.60
B S I P O	Solomon Gold	15.12. 17:35:25	0.25	0.26	0.26	-0.97	39,871,698	GBP	LSE	.26
B S I P O	Solvay SA	15.12. 17:35:27	26.78	27.00	26.92	-0.15	260,937	EUR	BRU	26.92
B S I P O	Sonoco Products	16.12. 00:30:00	-	-	42.94	1.13	888,318	USD	NYQ	42.94
B S I P O	Southern Copper	16.12. 00:31:59	-	-	143.79	1.02	933,860	USD	NYQ	143.86
B S I P O	SSAB	15.12. 18:00:00	70.58	70.74	70.90	-0.03	687,679	SEK	STO	70.90
B S I P O	SSAB -B-	15.12. 18:00:00	69.66	69.80	69.70	-0.20	1,856,276	SEK	STO	69.70
B S I P O	Stalprodukt	15.12. 18:01:27	236.00	237.00	236.00	-0.84	981	PLN	WSE	236.00
B S I P O	Steel Dynamics	16.12. 00:30:49	-	-	166.01	-1.76	1,837,681	USD	NSQ	171.97
B S I P O	Stepan	16.12. 00:30:00	-	-	48.20	0.44	215,808	USD	NYQ	48.20
B S I P O	Steppe Cement	15.12. 09:40:49	0.19	0.19	0.18	-5.31	7,090	GBP	LSE	.19
B S I P O	Stora Enso	15.12. 17:00:00	10.15	10.25	10.15	-1.93	6,970	EUR	HEL	10.15
B S I P O	Stora Enso	15.12. 17:00:00	10.10	10.11	10.11	-0.25	1,583,622	EUR	HEL	10.11
B S I P O	Stora Enso -A-	15.12. 18:00:00	-	-	111.50	0.90	5,057	SEK	STO	111.50
B S I P O	Stora Enso Depository Receipt	15.12. 23:20:00	-	-	11.92	-0.33	29,408	USD	PNK	11.96
B S I P O	Stora Enso -R-	15.12. 18:00:00	110.10	110.40	110.20	-0.18	538,213	SEK	STO	110.20
B S I P O	Stratex Intl	15.12. 17:22:14	0.00	0.00	0.00	4.49	100,990,090	GBP	LSE	.00
B S I P O	SunCoke Energy	16.12. 00:30:00	-	-	7.01	-3.58	1,181,733	USD	NYQ	7.01
B S I P O	Sunrise Diamonds	15.12. 12:22:14	0.00	0.00	0.00	25.00	7,684,236	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	15.12. 18:00:00	120.20	120.40	120.20	1.18	13,657	SEK	STO	120.20
B S I P O	Symrise AG	15.12. 17:35:18	66.80	66.84	66.86	-0.18	386,134	EUR	GER	66.86
B S I P O	Synthomer Rg	15.12. 17:35:22	0.59	0.59	0.59	-4.99	324,017	GBP	LSE	.59
B S I P O	SZAR	15.12. 18:00:46	0.08	0.09	0.09	14.47	95,781	PLN	WSE	.09
B S I P O	Taseko Mines	- -	-	-	-	-	-	CAD	TOR	7.45
B S I P O	Tata Steel Depository Receipt	15.12. 17:35:24	15.60	18.90	18.90	-0.53	6,961	USD	LIB	18.90
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	59.54
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	59.30
B S I P O	Ternium Depository Receipt	16.12. 00:30:00	-	-	38.22	0.13	97,668	USD	NYQ	38.22
B S I P O	Tessenderlo	15.12. 17:35:08	25.00	25.80	25.40	-0.78	12,559	EUR	BRU	25.40
B S I P O	ThyssenKrupp	15.12. 17:35:13	9.36	9.37	9.30	4.61	3,492,463	EUR	GER	9.30
B S I P O	TNR Gold	- -	-	-	-	-	-	CAD	CVE	.16
B S I P O	Tredegar Corp	16.12. 00:30:00	-	-	7.74	2.38	371,130	USD	NYQ	7.74
B S I P O	Troilus Mining Rg	- -	-	-	-	-	-	CAD	TOR	1.53
B S I P O	Umicore	15.12. 17:35:05	16.50	16.69	16.56	1.60	442,009	EUR	BRU	16.56
B S I P O	UPM-Kymmene Oyj	15.12. 17:00:00	23.59	23.61	23.62	-0.67	890,436	EUR	HEL	23.62
B S I P O	Usiminas Depository Receipt	12.12. 23:20:00	-	-	1.14	0.00	5,060	USD	PNK	1.14
B S I P O	Vicat	15.12. 17:35:27	74.10	74.90	74.30	1.09	66,733	EUR	PAR	74.30
B S I P O	Victrex PLC	15.12. 17:35:06	6.51	6.53	6.52	0.93	137,545	GBP	LSE	6.52
B S I P O	Vidrala SA	- -	-	-	-	-	-	EUR	MCE	85.70
B S I P O	voestalpine	12.12. 09:00:16	-	-	933.00	0.00	0	CZK	PSE-KOBOS	933.00
B S I P O	Vulcan Materials	16.12. 00:30:00	-	-	296.68	0.25	996,808	USD	NYQ	296.68
B S I P O	Wacker Chemie	15.12. 17:35:11	68.45	68.55	68.50	-1.93	78,222	EUR	GER	68.50
B S I P O	Wallbridge Mning	- -	-	-	-	-	-	CAD	TOR	.10
B S I P O	West Fraser Timb	- -	-	-	-	-	-	CAD	TOR	82.92
B S I P O	Western Copper	- -	-	-	-	-	-	CAD	TOR	3.01
B S I P O	Westlake Chem	16.12. 00:38:48	-	-	73.62	-1.03	3,755,898	USD	NYQ	73.63
B S I P O	WEYERHAEUSER	16.12. 00:30:00	-	-	23.35	-0.17	7,158,346	USD	NYQ	23.35
B S I P O	Wheaton Precious Rg	- -	-	-	-	-	-	CAD	TOR	159.40
B S I P O	Yara Intl ASA	- -	-	-	-	-	-	NOK	OSL	398.10
B S I P O	Yara Intl Depository Receipt	15.12. 23:20:00	-	-	19.63	0.82	42,797	USD	PNK	19.47
B S I P O	Z A Pulawy	15.12. 18:01:23	50.20	50.40	50.40	0.40	3,470	PLN	WSE	50.40
B S I P O	Z Ch Police	15.12. 18:01:26	7.34	7.46	7.46	-3.12	13,760	PLN	WSE	7.46
B S I P O	Zabkowice ERG	15.12. 18:01:25	38.00	38.60	38.00	-0.52	92	PLN	WSE	38.00
B S I P O	Zaklady Azotowe	15.12. 18:01:27	17.51	17.57	17.50	-1.19	160,409	PLN	WSE	17.50
B S I P O	ZREMB	15.12. 18:01:27	7.65	7.69	7.65	-4.38	206,893	PLN	WSE	7.65

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX