Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-1.42
KB-1.01
PKN144.78144.88-0.28
Msft397.98398.03-1.33
Nokia-1.64
IBM273.22273.34-1.52
Mercedes-Benz Group AG47.1147.11-1.25
PFE25.6625.67-0.16
10/06/2026 21:51:55
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026 21:50:59
CARREFOUR Depository Receipt (US Other OTC (Pink Sheets))
Last trade Change (%) Change (USD) Turnover (pcs)
3.71 -0.67 0.07 108,349
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - CARREFOUR Depository Receipt - Food & Staples Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAlim Couche-Tard Rg- ------CADTOR82.33
BS I POAndersons Inc10.6. 21:51:5174.4674.5674.513.29234,174USDNSQ72.14
BS I POAtlanta Poland10.6. 18:01:4718.3018.4018.40-0.271,187PLNWSE18.45
BS I POCarrefour10.6. 17:39:4316.2716.3516.330.371,830,741EURPAR16.27
BS I POCARREFOUR Depository Receipt10.6. 21:50:59--3.71-0.67108,349USDPNK3.73
BS I POCaseys General10.6. 21:51:51909.56911.19910.4219.611,667,812USDNSQ761.18
BS I POCasino Guichard Per10.6. 17:35:060.230.230.23-1.14430,267EURPAR.23
BS I POCeconomy AG10.6. 17:35:36--3.836.3933,150EURGER3.60
BS I POCostco Wholesale10.6. 21:51:50984.17984.66984.331.631,096,522USDNSQ968.59
BS I POCVS10.6. 21:51:5597.9998.0098.000.976,423,935USDNYQ97.06
BS I POCVS Health Sp CDR- ------CADTOR23.35
BS I PODairy Farm Intnl Depository Receipt5.6. 15:30:01--20.30-0.981USDPNK20.50
BS I POEts Fr Colruyt10.6. 17:35:2133.7034.8034.681.5842,005EURBRU34.14
BS I POEurocash10.6. 18:01:455.005.024.99-0.70135,490PLNWSE5.03
BS I POGeorge Weston- ------CADTOR104.54
BS I POGreggs PLC10.6. 17:35:2217.0517.0717.062.34110,618GBPLSE16.67
BS I POHawesko10.6. 17:35:26-19.8520.001.272,313EURGER19.75
BS I POJ Sainsbury Sp ADR10.6. 21:51:23--16.481.4229,742USDPNK16.25
BS I POJeronimo Martins10.6. 17:35:1017.5517.9117.70-0.671,143,071EURLIS17.82
BS I POKesko10.6. 17:00:0021.4221.4421.461.13380,161EURHEL21.22
BS I POKroger10.6. 21:51:5464.8264.8364.812.896,749,700USDNYQ62.99
BS I POLoblaw- ------CADTOR66.30
BS I POMajestic Wine10.6. 17:35:080.740.740.740.0088,906GBPLSE.74
BS I POMetro- ------CADTOR94.16
BS I PONatural Grocers10.6. 21:51:1031.3531.4231.373.1299,477USDNYQ30.42
BS I POOrganic Farma Zd10.6. 18:01:088.508.808.806.675PLNWSE8.40
BS I POSainsbury10.6. 17:35:003.093.103.091.817,803,429GBPLSE3.04
BS I POSligro Food Grp10.6. 17:35:0313.9214.3014.264.70115,757EURAEX13.62
BS I POSysco10.6. 21:51:5178.7578.7978.781.581,644,172USDNYQ77.55
BS I POTesco Rg10.6. 17:35:234.694.694.692.9212,340,438GBPLSE4.56
BS I POVillars Holding10.6. 14:56:15580.00595.00575.00-3.3658CHFSWX595.00
BS I POWasgau28.2. 14:06:1813.9015.2014.500.34218EURFRA8.80
BS I POWeis Markets10.6. 21:51:0782.0482.3382.163.6691,760USDNYQ79.26
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE