Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12470.00
KB9860.05
PKN146.32146.4-1.52
Msft385.1385.2-1.39
Nokia12.80512.829.03
IBM271.4271.72-1.20
Mercedes-Benz Group AG47.9847.9951.17
PFE26.3326.340.63
12/06/2026 16:20:46
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026 15:16:01
Cardinal Health (CAH.F, Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
176.75 2.06 3.85 29,802
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Cardinal Health - Health Care Equipment & Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POaap Implantate Br12.6. 12:54:411.761.901.88-0.534,382EURGER1.90
BS I POAdv Med Sol12.6. 16:16:542.162.162.16-2.27828,291GBPLSE2.21
BS I POAmerisourceBergn12.6. 16:16:41281.36281.77281.360.0785,763USDNYQ281.48
BS I POAMN Health Srv12.6. 16:16:5330.7330.9130.830.1163,856USDNYQ30.79
BS I POAngioDynamics12.6. 16:15:5911.9411.9911.95-1.0825,822USDNSQ12.08
BS I POAnika Therapeut12.6. 16:17:0114.6114.8014.79-0.141,630USDNSQ14.72
BS I POArseus12.6. 16:08:4624.5524.6524.651.0217,319EURBRU24.40
BS I POBastide Med12.6. 16:10:0823.6023.9523.650.641,266EURPAR23.50
BS I POBaxter Intl12.6. 16:16:4020.4520.4620.44-0.20676,238USDNYQ20.49
BS I POBecton Dickinson12.6. 16:16:39145.41145.69145.59-1.22213,534USDNYQ147.35
BS I PObioMerieux12.6. 16:15:2268.4568.5568.45-0.7331,893EURPAR68.95
BS I POBoston Scient12.6. 16:16:4046.1646.1846.16-2.122,575,489USDNYQ47.17
BS I POBrookdale Senior12.6. 16:16:2212.9712.9812.980.27251,871USDNYQ12.94
BS I POCardinal Health12.6. 16:16:41222.63222.80222.630.66251,911USDNYQ221.16
BS I POCarl Zeiss Medi12.6. 16:15:3724.8224.8824.860.1667,520EURGER24.82
BS I POCmnty Health Sys12.6. 16:16:533.073.083.080.82148,865USDNYQ3.05
BS I POColoplast -B-12.6. 16:15:29379.60380.00379.400.8292,522DKKCPH376.30
BS I POCOLTENE12.6. 16:02:1249.4049.7549.553.343,261CHFSWX47.95
BS I POCormay PZ12.6. 15:55:090.530.540.542.28208,018PLNWSE.53
BS I POCross Cntry Hlth12.6. 16:16:1813.1813.1913.190.0038,843USDNSQ13.19
BS I POCryoLife12.6. 16:16:2020.0420.2320.14-2.6737,820USDNYQ20.60
BS I PODaVita12.6. 16:16:20207.37208.31207.931.8157,166USDNYQ203.83
BS I PODENT-A-MEDICAL21.5. 17:59:480.07-0.0918.673,395PLNWSE.07
BS I PODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra12.6. 15:25:4770.0071.0070.602.021,135EURGER69.20
BS I PODraegerwerk Preferred Stock12.6. 16:12:1987.0087.5087.100.003,624EURGER87.10
BS I POEckert & Ziegler12.6. 16:14:0115.3315.3615.34-0.5830,710EURGER15.43
BS I POEdwards Lifesci12.6. 16:16:5784.1684.2484.12-1.90324,982USDNYQ85.76
BS I POEmeis SA12.6. 16:12:5314.1414.1814.161.2963,345EURPAR13.98
BS I POENEL-MED12.6. 13:50:1818.9019.4019.400.00324PLNWSE19.40
BS I POEssilor Intl12.6. 16:16:16180.60180.70180.651.06489,868EURPAR178.75
BS I POFresenius AG12.6. 16:16:1337.6237.6537.641.05350,438EURGER37.25
BS I POFresenius Medi12.6. 16:16:5939.5539.5739.572.25398,851EURGER38.70
BS I POFresenius Sp ADR12.6. 16:13:46--10.91-0.1815,102USDPNK10.93
BS I POGenerale Sante12.6. 16:13:5011.3511.4011.403.17670EURPAR11.05
BS I POGeratherm10.6. 17:10:282.672.792.801.45633EURGER2.76
BS I POGetinge AB12.6. 16:15:55193.20193.25193.252.49407,373SEKSTO188.55
BS I POGN Store Nord12.6. 16:16:0289.7489.8489.74-0.11370,080DKKCPH89.84
BS I POHCA Holdings12.6. 16:16:24381.35381.97381.660.89150,572USDNYQ378.51
BS I POHenry Schein12.6. 16:16:1680.3480.4980.420.24122,265USDNSQ80.22
BS I POHumana12.6. 16:16:41370.74371.99371.370.9087,561USDNYQ368.69
BS I POICU Medical Inc12.6. 16:16:55140.91142.27141.65-0.8711,922USDNSQ142.86
BS I POIDEXX Labs12.6. 16:16:55555.35557.30556.35-0.2850,066USDNSQ557.91
BS I POIntuitive Surgical12.6. 16:16:39405.11405.53405.14-1.88322,964USDNSQ412.90
BS I POIONBEAM APPL12.6. 16:05:0617.0017.0817.04-2.0732,252EURBRU17.40
BS I POIVF HARTMANN11.6. 14:55:47124.50127.00126.50-0.3949CHFSWX126.50
BS I POMcKesson12.6. 16:16:41787.46788.81787.460.0850,834USDNYQ787.19
BS I POMedical12.6. 16:06:0826.1526.3526.35-0.9417,731PLNWSE26.60
BS I POMediClin AG12.6. 13:17:373.924.064.083.034,700EURGER3.98
BS I POMedi-Stim- ------NOKOSL227.00
BS I POMerit Medic Sys12.6. 16:16:2366.1866.7266.42-0.2534,583USDNSQ66.89
BS I POMolina Health12.6. 16:16:25198.99199.87199.443.31165,027USDNYQ193.20
BS I PONeogen Corp12.6. 16:16:249.289.299.260.38109,977USDNSQ9.25
BS I POPAUL HARTMANN12.6. 13:06:39208.00214.00208.00-0.4820EURFRA208.00
BS I POPRiM- ------EURMCE13.35
BS I POQuest Diagnostcs12.6. 16:16:41203.48204.18203.48-0.1438,402USDNYQ203.83
BS I POResMed12.6. 16:16:25194.15194.84194.511.01159,569USDNYQ192.39
BS I PORhoen Klinikum12.6. 16:10:3112.5012.7012.600.00575EURGER12.60
BS I POSartorius AG12.6. 16:14:21182.20183.00183.00-0.111,971EURGER183.20
BS I POSartorius AG Preferred Stock12.6. 16:16:19231.00231.30231.100.3020,280EURGER230.40
BS I POSelect Mdcl12.6. 16:16:5616.6416.6516.65-0.0954,068USDNYQ16.66
BS I POSmith & Nephew12.6. 16:16:0111.3111.3211.31-0.48646,155GBPLSE11.37
BS I POStraumann Hldg Rg12.6. 16:15:4693.4893.6093.441.2156,194CHFSWX92.32
BS I POStryker12.6. 16:16:38307.57307.88307.730.68544,054USDNYQ305.64
BS I POTeleflex12.6. 16:16:57129.10129.71129.410.0725,608USDNYQ129.31
BS I POTenet Healthcare Corp, Ordinary, New York Consolidated12.6. 16:16:50173.21174.37173.880.3872,784USDNYQ173.17
BS I POTorfarm12.6. 16:15:02718.00721.00719.001.272,785PLNWSE710.00
BS I POUnitedHealth Grp12.6. 16:16:41406.45406.61406.610.241,120,230USDNYQ405.55
BS I POUniversal Health12.6. 16:16:27145.29145.86145.54-0.4239,368USDNYQ146.05
BS I POWest Pharm Svc12.6. 16:16:22329.08330.92330.00-0.1039,586USDNYQ330.34
BS I POWilliam Demant Hldg12.6. 16:16:09251.40251.80251.600.0868,805DKKCPH251.40
BS I POYpsomed Holding12.6. 16:13:09349.00349.60349.20-0.853,530CHFSWX352.20
BS I POZimmer Hldgs12.6. 16:16:4187.3687.4987.360.33186,380USDNYQ87.14
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE