Detail akcie Cyfrowy Polsat online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1263	1268	-0.71
KB	987	988.5	-0.60
PKN	144.48	144.52	0.00
Msft	401.3	401.84	0.00
Nokia	11.69	11.705	-1.80
IBM	273.95	275.1	0.00
Mercedes-Benz Group AG	48.125	48.14	0.89
PFE	25.66	25.8	0.00

10/06/2026 10:05:25

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026 10:00:52

Cyfrowy Polsat (CPS.WA, Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
15.01	-0.66	-0.10	1,005,844

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Cyfrowy Polsat - Media

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	4FUN MEDIA S.A.	10.6. 10:00:29		230.20	231.80	231.00	3.68	3,680	PLN	WSE	222.80
B S I P O	Agora Depository Receipt	10.6. 10:00:51		9.06	9.10	9.06	-1.09	4,213	PLN	WSE	9.16
B S I P O	Ajax	10.6. 09:17:30		8.50	8.54	8.54	0.47	255	EUR	AEX	8.50
B S I P O	Antena 3 de TV S	- -		-	-	-	-	-	EUR	MCE	5.14
B S I P O	Artprice.com	10.6. 10:00:24		2.40	2.46	2.39	-13.09	38,288	EUR	PAR	2.75
B S I P O	ASTRO	3.6. 18:12:34		0.05	0.05	0.08	55.56	2,577	PLN	WSE	.05
B S I P O	ATM Grupa	10.6. 09:56:06		3.77	3.78	3.78	0.27	2,132	PLN	WSE	3.77
B S I P O	Borussia Dortmnd	18.5. 10:18:49		-	75.00	52.55	0.00	0	CZK	PSE-KOBOS	52.55
B S I P O	CAM Media	10.6. 09:50:36		2.21	2.25	2.26	8.65	33,945	PLN	WSE	2.08
B S I P O	Cinemark Hld	10.6. 02:04:00	P	22.18	33.00	32.02	0.00	3,875,009	USD	NYQ	32.02
B S I P O	Comcast	10.6. 02:00:00	P	23.76	24.18	23.85	0.00	33,633,617	USD	NSQ	23.85
B S I P O	Corus Entertemnt	- -		-	-	-	-	-	CAD	TOR	.04
B S I P O	CTS Eventim AG	10.6. 10:01:47		50.40	50.50	50.50	-0.79	17,242	EUR	GER	50.90
B S I P O	Cyfrowy Polsat	10.6. 10:00:52		15.01	15.04	15.01	-0.66	66,896	PLN	WSE	15.11
B S I P O	Entravision Comm	10.6. 02:04:00	P	7.26	9.18	9.18	0.00	2,219,547	USD	NYQ	9.18
B S I P O	Eutelsat Com	10.6. 10:00:06		2.87	2.88	2.87	0.10	493,809	EUR	PAR	2.87
B S I P O	Gaumont SA	10.6. 09:39:37		107.00	108.00	106.00	-1.85	6	EUR	PAR	108.00
B S I P O	Gray Media Inc	10.6. 02:04:00	P	3.75	4.90	4.07	0.00	926,565	USD	NYQ	4.07
B S I P O	HighCo	10.6. 09:47:22		3.57	3.59	3.57	-0.42	997	EUR	PAR	3.58
B S I P O	Highlight Commun	3.3. 13:10:54		4.20	4.30	4.30	-1.83	5,800	EUR	GER	.85
B S I P O	Impresa SGPS SA	10.6. 09:59:55		0.18	0.18	0.18	-0.88	5,270	EUR	LIS	.18
B S I P O	Internet Media Services Ord Shs	10.6. 09:17:31		2.09	2.10	2.08	-0.95	442	PLN	WSE	2.10
B S I P O	Intertainment	9.6. 14:51:56		-	0.41	0.41	7.63	13	EUR	GER	.38
B S I P O	Ipsos	10.6. 09:59:26		38.58	38.66	38.58	0.05	3,098	EUR	PAR	38.56
B S I P O	ITV	10.6. 09:55:15		0.82	0.82	0.82	0.00	77,167	GBP	LSE	.82
B S I P O	JCDecaux	10.6. 09:59:37		18.18	18.25	18.18	-0.27	8,596	EUR	PAR	18.23
B S I P O	John Wiley & Son	10.6. 02:04:00	P	29.82	50.00	43.96	0.00	449,376	USD	NYQ	43.96
B S I P O	Juventus	9.1. 09:00:21		-	-	5.00	0.00	0	CZK	PSE-KOBOS	5.00
B S I P O	KINO POLSKA TV	10.6. 10:00:12		20.70	21.00	21.00	-0.94	1,113	PLN	WSE	21.20
B S I P O	Klassik Radio	10.6. 09:20:27		3.08	3.10	3.08	0.00	2,249	EUR	GER	3.02
B S I P O	Lagardere	10.6. 09:46:13		18.58	18.70	18.60	-0.21	494	EUR	PAR	18.64
B S I P O	Live Nation	10.6. 02:04:00	P	146.20	168.34	162.66	0.00	1,688,990	USD	NYQ	162.66
B S I P O	M6 Metropole TV	10.6. 10:00:59		12.62	12.66	12.60	-0.63	22,216	EUR	PAR	12.68
B S I P O	Manchester	10.6. 02:04:00	P	22.48	22.88	22.61	0.00	304,794	USD	NYQ	22.61
B S I P O	Modern Times Rg-B	10.6. 10:00:10		124.50	124.80	124.60	0.89	8,629	SEK	STO	123.50
B S I P O	Morningstar	10.6. 02:00:00	P	153.00	207.45	184.66	0.00	349,589	USD	NSQ	184.66
B S I P O	Muza	9.6. 18:01:26		9.20	9.40	9.25	0.00	200	PLN	WSE	9.25
B S I P O	New York Times	10.6. 02:04:00	P	70.89	75.73	73.59	0.00	1,837,628	USD	NYQ	73.59
B S I P O	NOS	10.6. 09:55:02		5.04	5.05	5.04	1.08	37,436	EUR	LIS	4.99
B S I P O	NRJ Group	10.6. 09:00:18		7.06	7.10	7.06	-0.28	303	EUR	PAR	7.08
B S I P O	Omnicom Group	10.6. 02:04:00	P	73.64	75.72	75.63	0.00	2,881,008	USD	NYQ	75.63
B S I P O	Pearson	10.6. 10:00:09		11.47	11.49	11.48	-0.65	39,660	GBP	LSE	11.55
B S I P O	Platige Image	10.6. 09:00:29		6.28	6.50	6.50	0.31	5	PLN	WSE	6.48
B S I P O	Pointgroup	10.6. 09:49:27		1.96	2.03	2.03	-0.49	743	PLN	WSE	2.04
B S I P O	ProSieben SAT.1 N	10.6. 09:51:10		3.66	3.68	3.68	0.16	7,650	EUR	GER	3.68
B S I P O	Publicis Groupe	10.6. 10:00:10		88.06	88.10	88.04	-0.97	37,458	EUR	PAR	88.90
B S I P O	Publicis Groupe Depository Receipt	9.6. 23:20:00	P	-	-	25.91	1.77	114,902	USD	PNK	25.91
B S I P O	RELX PLC	10.6. 10:00:35		25.40	25.42	25.41	-2.34	324,962	GBP	LSE	26.02
B S I P O	Rightmove Rg	10.6. 09:59:54		4.33	4.34	4.33	-0.39	48,645	GBP	LSE	4.35
B S I P O	Rightmove Sp ADS	- -		10.00	10.10	-	0.50	-	EUR	FRA	9.95
B S I P O	Ruch Chorzow	3.6. 18:12:34		0.32	0.32	0.30	-6.25	4,283	PLN	WSE	.32
B S I P O	Sanoma-WSOY	10.6. 09:05:30		9.14	9.19	9.17	0.77	2,217	EUR	HEL	9.10
B S I P O	SES Global	10.6. 09:56:40		8.05	8.09	8.06	-0.74	42,653	EUR	PAR	8.12
B S I P O	Shutterstock Inc, Ordinary, New York Consolidated	10.6. 02:04:00	P	12.81	13.10	13.01	0.00	255,357	USD	NYQ	13.01
B S I P O	Scholastic	10.6. 02:00:00	P	-	45.49	42.70	0.00	210,763	USD	NSQ	42.70
B S I P O	Stroeer	10.6. 09:59:37		34.88	34.96	34.94	0.52	5,150	EUR	GER	34.76
B S I P O	Teleperformance	10.6. 10:00:16		57.22	57.30	57.26	-0.38	13,188	EUR	PAR	57.48
B S I P O	TF1	10.6. 10:00:14		6.90	6.92	6.90	-0.58	26,552	EUR	PAR	6.94
B S I P O	Thomson Reut Pfd II	- -		-	-	-	-	-	CAD	TOR	14.80
B S I P O	Thomson Reuters Rg	- -		-	-	-	-	-	CAD	TOR	114.87
B S I P O	Trinity Mirror	10.6. 09:54:53		0.53	0.53	0.53	0.32	23,529	GBP	LSE	.53
B S I P O	Virtual Vision	16.5. 17:58:33		0.02	-	0.02	0.00	10,950	PLN	WSE	.02
B S I P O	Vivendi	10.6. 10:00:05		2.13	2.13	2.13	-0.28	71,317	EUR	PAR	2.14
B S I P O	Walt Disney Co	10.6. 02:04:00	P	99.00	99.21	99.33	0.00	8,616,301	USD	NYQ	99.33
B S I P O	Wolters Kluwer	10.6. 10:00:48		62.26	62.32	62.34	-3.05	139,392	EUR	AEX	64.30
B S I P O	WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange	10.6. 10:00:09		2.76	2.77	2.77	0.04	340,441	GBP	LSE	2.77

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
Warsaw SE WIG Index	list	10.6. 10:07:00	134,421.22	-0.77	135,462.74	09/06/2026
Warsaw SE WIG-20 Single Market Index	list	10.6. 10:07:15	3,611.46	-0.79	3,640.31	09/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX