Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ124712500.24
KB984.5985-0.10
PKN145.8145.88-1.92
Msft383.96384.08-1.60
Nokia12.5712.5956.94
IBM269.1269.55-2.00
Mercedes-Benz Group AG48.41548.432.08
PFE26.2926.30.48
12/06/2026 15:47:01

Stocks online

NameBest
buy
Best
sell
Change
(%)
COLTCZ1,002.001,006.00-0.40sentiment_arrow
CSG347.20347.50-0.72sentiment_arrow
ČEZ1,247.001,250.000.24sentiment_arrow
Doosan492.00494.000.20sentiment_arrow
E4U324.00332.00-0.60sentiment_arrow
ERSTE2,594.002,601.004.00sentiment_arrow
Gevorkyan195.00197.002.05sentiment_arrow
KARO146.50148.00-0.67sentiment_arrow
KB984.50985.00-0.10sentiment_arrow
Kofola521.00523.000.58sentiment_arrow
MONETA194.10194.300.99sentiment_arrow
Photon7.007.261.97sentiment_arrow
Pilulka122.50126.000.00sentiment_arrow
PM18,600.0018,620.000.22sentiment_arrow
Primoco792.00798.001.27sentiment_arrow
TMR358.00378.000.00sentiment_arrow
VIG1,528.001,535.001.39sentiment_arrow
12/06/2026 15:47:02

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
12/06/2026 16:02:26
NameISINRICChange
(%)
AT0000652011ERSTbl.PR4.08
AT0000908504VIGRbl.PR1.79
CS0008418869TABKbl.PR0.22
CZ0005112300CEZPbl.PR0.16
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.58%
-1.76%
ČEZ
2.22%
0.81%
DOOSAN ŠKODA POWER
7.83%
24.18%
ERSTE BANK
2.32%
5.76%
GEVORKYAN
3.75%
6.25%
KARO LEATHER
1.54%
-2.61%
KOFOLA ČS
3.62%
9.24%
KOMERČNÍ BANKA
0.80%
0.00%
MONETA MONEY BANK
2.32%
5.08%
PHILIP MORRIS ČR
2.35%
-0.75%
Photon Energy
10.25%
7.58%
PRIMOCO UAV SE
1.41%
-3.90%
VIG
4.88%
-8.33%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.58%
Performance:
-1.76%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POČEZ12/06/2026 15:46:03 1247.001250.000.24%sentiment_arrow
POOrior AG, Ordinary, SIX Swiss Exchange12/06/2026 15:40:45 13.8013.843.60%sentiment_arrow
POEuCO05/05/2026 09:45:06 0.4980.4890.00%sentiment_arrow
PONaturl Hlth Trnd12/06/2026 15:40:39 2.332.370.00%sentiment_arrow
POiShares MSCI Core Emerging Markets12/06/2026 15:39:33 47.56347.6042.49%sentiment_arrow
POSeadrill 2021 Rg12/06/2026 15:42:01 44.0344.75-0.65%sentiment_arrow
POBNPP EASY EURO STOXX 5012/06/2026 15:41:48 20.14520.171.48%sentiment_arrow
PONatl Bank Greece Rg12/06/2026 15:41:45 15.08515.093.32%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
12/06/2026 15:44Budapest SE Index
12/06/2026 16:00CROBEX Index
12/06/2026 15:45DAX Index
12/06/2026 15:45Ljubljana Stock Exchange SBI TOP Index
12/06/2026 15:24OMX Copenhagen PI
12/06/2026 16:01OMX Tallinn GI
12/06/2026 15:05OMX Vilnius GI
12/06/2026 15:05PX Index
12/06/2026 16:02SAX Index
12/06/2026 15:17Warsaw SE WIG-20 Single Market Index
12/06/2026 15:44
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,006.10 1.92sentiment_arrow
ATX Austrian Traded Index 6,212.71 2.31sentiment_arrow
CAC 40 Index 8,317.99 1.43sentiment_arrow
FTSE Eurotop 100 Index 4,865.11 1.48sentiment_arrow
Budapest SE Index 134,720.85 0.89sentiment_arrow
CECE Index 4,007.98 2.01sentiment_arrow
DAX Index 24,450.44 0.99sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,559.75 1.20sentiment_arrow
NASDAQ 100 Index 29,297.42 -0.50sentiment_arrow
NASDAQ Composite Index 25,654.71 -0.60sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,031.51 1.12sentiment_arrow
FTSE MIB Index 51,285.97 1.55sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,688.64 1.00sentiment_arrow
Swiss Market Index 13,673.45 1.06sentiment_arrow
X-DAX Index PR 24,566.50 -0.25sentiment_arrow
Hang Seng Index 24,718.10 1.93sentiment_arrow
Toronto SE 300 Composite Index 34,749.71 0.23sentiment_arrow
XETRA Tecdax Performance index 3,927.99 0.01sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon