Stock online

Online consultation

Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.

Oblíbené tituly

Name	Best buy	Best sell	Change (%)
ČEZ	830.00	832.00	-0.36
KB	4,045.00	4,060.00	-0.33
PKN	39.90	39.94	-0.25
Richter	-	47,830.00	1.12
Msft	23.94	23.95	0.17
NOKS.DE	-	-	-
IBM	125.04	125.13	-0.58
PFE.N	16.40	16.41	0.68

02/09/2010 22:14:45

Real-Time data

Set Favorites, set Portfolio

Indices online

Further equity indices

AD index online

Region

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Terminal

Czech indices online

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
PX Index	list	2.9. 16:08:00	1,178.20	1.88	1,156.50	01/09/2010

Source: PSE

Terminal
|
SPAD
|
KOBOS

Stocks online - Czech rep.

Segment

Refresh

02/09/2010 17:36:48

SPAD - Closed phase

Action	Name	Last trade	Best buy	Best sell	Last trade	Change (%)	Change	Volume (pcs)	Turnover (CZK)	Close at 02/09/2010
B S I P O	AAA	2.9. 17:08:22	17.75	18.00	-	-	-	3,000	54,000	17.88
B S I P O	CETV	2.9. 17:28:44	424.00	426.00	428.00	0.47	2.00	87,040	36,941,830	426.00
B S I P O	ČEZ	2.9. 17:08:22	830.00	832.00	831.00	-0.36	-3.00	440,472	364,056,370	834.00
B S I P O	ECM	2.9. 17:08:22	129.01	141.99	-	-	-	5,000	672,115	132.65
B S I P O	ERSTE BANK	2.9. 17:36:48	742.00	743.50	744.70	-0.04	-0.30	314,660	232,678,347	745.00
B S I P O	KITD	2.9. 16:07:00	175.00	180.00	-	-	-	1,000	169,100	170.00
B S I P O	KOMERČNÍ BANKA	2.9. 17:08:22	4,045.00	4,060.00	4,046.50	-0.33	-13.50	114,243	457,749,918	4,060.00
B S I P O	NWR	2.9. 17:08:22	218.00	219.00	-	-	-	314,620	68,709,540	219.00
B S I P O	ORCO	2.9. 17:08:22	166.00	167.99	-	-	-	44,726	7,344,442	166.99
B S I P O	PEGAS NONWOVENS	2.9. 17:08:22	428.70	432.00	-	-	-	28,000	12,011,100	431.90
B S I P O	PHILIP MORRIS ČR	2.9. 17:08:22	8,850.00	8,950.00	-	-	-	138	1,223,200	8,950.00
B S I P O	TELEFÓNICA O2 C.R.	2.9. 17:08:22	436.60	437.40	436.50	-0.32	-1.40	1,230,081	537,763,775	437.90
B S I P O	UNIPETROL	2.9. 17:08:22	224.60	227.20	-	-	-	20,000	4,486,000	226.80
B S I P O	VIG	2.9. 17:08:22	925.00	940.00	-	-	-	0	0	932.60

Please note: Trading takes place from 9:15 am to 4 pm on working days

Source: PSE

R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Market depth

SPAD and KOBOS market depth is free service available only for registered users of www.patria.cz. Please sign in or register to view trading details.

Terminal

Market activity overviewČEZ

Segment

Refresh

Date and time	Price	Volume (pcs)	Volume	Action	Type	Response
02/09/2010 17:05:22	831.00	5,000	4,155,000.00	Cross	SPAD	No
02/09/2010 17:05:20	827.00	5,000	4,135,000.00	Cross	SPAD	No
02/09/2010 17:05:18	829.75	9,176	7,613,786.00	Cross	SPAD	No
02/09/2010 17:05:12	827.90	5,000	4,139,500.00	Cross	SPAD	No
02/09/2010 17:05:08	830.00	9,104	7,556,320.00	Cross	SPAD	No
02/09/2010 17:01:14	830.00	1,000	830,000.00	Cross	SPAD	No
02/09/2010 15:57:09	830.00	1,000	830,000.00	Cross	SPAD	No
02/09/2010 15:56:52	830.00	500	415,000.00	Cross	SPAD	No
02/09/2010 15:55:53	830.00	2,282	1,894,060.00	Cross	SPAD	No
02/09/2010 15:55:31	831.90	5,000	4,159,500.00	Cross	SPAD	Yes

more...

Source: PSE

Terminal

Online chart ČEZ - SPAD

Historical development

Analytical chart

Terminal

Sector online - ČEZ - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Solarworld AG	2.9. 17:35:00	9.34	9.35	9.35	0.65	615,376	EUR	GER	9.29
B S I P O	EDF	2.9. 17:35:00	32.29	32.32	32.32	1.19	1,584,567	EUR	PAR	31.94
B S I P O	RFV Regionalis F	2.9. 16:40:00	-	-	7,200.00	0.70	8,753	HUF	BUD	7,150.00
B S I P O	CP Energia	2.9. 16:20:00	2.15	2.16	2.15	2.38	40,716	PLN	WSE	2.10
B S I P O	EVN	2.9. 17:33:00	-	-	12.74	1.19	16,005	EUR	VIE	12.59
B S I P O	Severn Trent	2.9. 17:43:00	1,331.00	1,332.00	1,319.18	0.99	1,327,611	GBp	LSE	1,320.00
B S I P O	Kogeneracja	2.9. 13:39:00	114.80	114.90	114.80	0.61	87	PLN	WSE	114.10
B S I P O	United Utilities	2.9. 17:43:00	587.50	588.00	579.58	0.95	2,751,545	GBp	LSE	582.00
B S I P O	Elia System Op	2.9. 17:35:00	26.80	26.95	26.80	0.00	6,313	EUR	BRU	26.80
B S I P O	Veolia Environ	2.9. 17:35:00	18.93	18.94	18.94	0.58	2,066,905	EUR	PAR	18.83
B S I P O	Scot & Sth Enrgy	2.9. 17:38:00	1,154.00	1,155.00	1,155.00	-0.52	1,584,929	GBp	LSE	1,161.00
B S I P O	Eszak-Magyar	2.9. 16:35:00	-	-	22,000.00	-0.90	25	HUF	BUD	22,200.00
B S I P O	Connecticut Wtr	2.9. 22:00:00	22.71	23.60	23.45	-0.64	32,207	USD	NSQ	23.60
B S I P O	Budapesti Elektr	31.8. 16:01:00	-	-	-	0.00	-	HUF	BUD	28,000.00
B S I P O	Meinl Internatio	2.9. 13:30:00	-	-	0.57	0.00	22,300	EUR	VIE	.57
B S I P O	Pennon Group	2.9. 17:43:00	589.00	589.50	586.49	0.86	1,130,417	GBp	LSE	585.00
B S I P O	ČEZ	2.9. 17:08:22	830.00	832.00	831.00	-0.36	440,472	CZK	PSE-SPAD	834.00
B S I P O	National Grid	2.9. 17:43:00	546.50	547.00	547.00	-0.36	8,272,559	GBp	LSE	549.00
B S I P O	Southern	2.9. 22:01:00	36.73	36.84	36.84	-0.16	3,054,390	USD	NYQ	36.90
B S I P O	Energia De Port	2.9. 17:35:00	2.40	2.41	2.41	-0.54	7,606,320	EUR	LIS	2.42
B S I P O	Nrthmbrn Water	2.9. 17:43:00	338.10	338.40	337.97	0.92	720,675	GBp	LSE	335.50
B S I P O	E.ON	2.9. 17:35:00	22.80	22.82	22.75	1.20	9,696,410	EUR	GER	22.48
B S I P O	Burgenland Hldg	30.8. 13:30:00	-	-	-	0.00	-	EUR	VIE	36.91
B S I P O	Atel Holding	2.9. 17:31:00	368.00	373.75	370.00	-0.74	9,133	CHF	SWX	372.75
B S I P O	Rubis	2.9. 17:35:00	70.12	70.30	70.30	-0.01	23,024	EUR	PAR	70.31
B S I P O	Cons Water Co	2.9. 22:00:00	9.00	9.23	9.17	0.33	68,740	USD	NSQ	9.14
B S I P O	Bedzin	2.9. 15:00:00	27.00	28.48	28.48	-3.46	892	PLN	WSE	29.50
B S I P O	OESTERR. EL.-AG	2.9. 17:33:00	-	-	27.73	-0.56	102,048	EUR	VIE	27.88
B S I P O	Sechilienne-Sid	2.9. 17:35:00	21.15	21.19	21.16	0.91	36,703	EUR	PAR	20.97
B S I P O	RWE	2.9. 17:35:00	52.54	52.55	52.57	0.54	2,994,955	EUR	GER	52.29
B S I P O	Gaz de France	2.9. 17:37:00	25.54	25.35	25.54	0.41	3,219,899	EUR	PAR	25.44
B S I P O	Centrica	2.9. 17:43:00	325.70	325.80	324.95	-1.69	10,242,350	GBp	LSE	332.80
B S I P O	ENEA	2.9. 15:56:00	20.06	20.13	20.10	0.45	720,230	PLN	WSE	20.01

Source: Reuters

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Patria Online : Stock online