Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ12591261-0.86
KB983984-0.96
PKN143.92143.96-0.40
Msft399.28399.580.00
Nokia11.6811.695-1.97
IBM270.69272.350.00
Mercedes-Benz Group AG48.0348.0450.70
PFE25.725.80.00
10/06/2026 10:41:58

Stocks online

NameBest
buy
Best
sell
Change
(%)
COLTCZ1,026.001,028.00-0.39sentiment_arrow
CSG351.00352.40-1.54sentiment_arrow
ČEZ1,259.001,261.00-0.86sentiment_arrow
Doosan488.50494.50-2.20sentiment_arrow
E4U334.00336.000.00sentiment_arrow
ERSTE2,477.002,481.00-0.20sentiment_arrow
Gevorkyan198.50199.00-0.25sentiment_arrow
KARO147.00148.00-1.34sentiment_arrow
KB983.00984.00-0.96sentiment_arrow
Kofola521.00524.000.38sentiment_arrow
MONETA193.60193.70-1.17sentiment_arrow
Photon7.007.280.00sentiment_arrow
Pilulka123.00128.000.00sentiment_arrow
PM18,600.0018,660.00-0.96sentiment_arrow
Primoco796.00800.000.00sentiment_arrow
TMR358.00388.000.00sentiment_arrow
VIG1,474.001,484.000.13sentiment_arrow
10/06/2026 10:42:01

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
10/06/2026 10:58:16
NameISINRICChange
(%)
AT0000908504VIGRbl.PR0.13
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.16%
0.59%
ČEZ
2.27%
4.18%
DOOSAN ŠKODA POWER
6.92%
24.25%
ERSTE BANK
2.33%
4.81%
GEVORKYAN
3.92%
9.34%
KARO LEATHER
1.43%
-3.25%
KOFOLA ČS
3.72%
9.66%
KOMERČNÍ BANKA
0.83%
0.35%
MONETA MONEY BANK
2.25%
10.11%
PHILIP MORRIS ČR
2.23%
-0.21%
Photon Energy
10.54%
8.98%
PRIMOCO UAV SE
1.33%
-2.44%
VIG
4.98%
-10.12%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.16%
Performance:
0.59%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POLithia Motors10/06/2026 10:20:04 122.15486.190.00%sentiment_arrow
POTeucrium Wheat Fd10/06/2026 10:20:04 22.5222.760.00%sentiment_arrow
POAgenus Rg10/06/2026 10:30:46 2.602.74-2.24%sentiment_arrow
POAm S&P EUR-Acc10/06/2026 10:36:52 186.70186.9040.37%sentiment_arrow
POČEZ10/06/2026 10:41:45 1259.001261.00-0.86%sentiment_arrow
POUnited Corp09/08/2024 11:39:40 ---sentiment_arrow
POPierre Vacances10/06/2026 10:29:12 1.791.800.22%sentiment_arrow
POIllinois Tool10/06/2026 10:36:30 251.62256.590.00%sentiment_arrow
POAIR MARKET10/06/2026 10:32:07 0.0750.07650.00%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
10/06/2026 10:42Budapest SE Index
10/06/2026 10:57CROBEX Index
10/06/2026 10:36DAX Index
10/06/2026 10:42Ljubljana Stock Exchange SBI TOP Index
10/06/2026 10:40OMX Copenhagen PI
10/06/2026 10:56OMX Tallinn GI
10/06/2026 10:51OMX Vilnius GI
10/06/2026 10:56PX Index
10/06/2026 10:57Warsaw SE WIG-20 Single Market Index
10/06/2026 10:42
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,857.00 0.36sentiment_arrow
ATX Austrian Traded Index 5,986.98 -0.36sentiment_arrow
CAC 40 Index 8,194.97 -0.10sentiment_arrow
FTSE Eurotop 100 Index 4,748.69 -0.28sentiment_arrow
Budapest SE Index 132,749.38 -0.47sentiment_arrow
CECE Index 3,901.87 -0.98sentiment_arrow
DAX Index 24,344.51 -0.36sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,530.13 -0.74sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,993.23 -0.42sentiment_arrow
FTSE MIB Index 50,475.62 0.42sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,596.87 -1.19sentiment_arrow
Swiss Market Index 13,406.86 0.38sentiment_arrow
X-DAX Index PR 24,475.71 -0.15sentiment_arrow
Hang Seng Index 24,407.96 -0.64sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 3,981.11 -0.61sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon