Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ12471248-0.48
KB984.5985.50.20
Msft395.43395.98-0.36
Nokia11.70511.715-0.17
IBM269.61271-2.61
Mercedes-Benz Group AG47.4147.420.64
PFE25.6425.71-0.08
11/06/2026 15:33:04

Stocks online

NameBest
buy
Best
sell
Change
(%)
COLTCZ1,000.001,006.000.90sentiment_arrow
CSG347.00347.80-1.28sentiment_arrow
ČEZ1,247.001,248.00-0.48sentiment_arrow
Doosan490.00492.500.41sentiment_arrow
E4U330.00334.000.00sentiment_arrow
ERSTE2,498.002,505.000.93sentiment_arrow
Gevorkyan195.00199.00-1.26sentiment_arrow
KARO148.00149.000.00sentiment_arrow
KB984.50985.500.20sentiment_arrow
Kofola521.00524.000.38sentiment_arrow
MONETA192.90193.000.21sentiment_arrow
Photon7.047.10-1.93sentiment_arrow
Pilulka123.00126.00-0.79sentiment_arrow
PM18,540.0018,620.000.11sentiment_arrow
Primoco788.00800.00-0.99sentiment_arrow
TMR358.00378.000.00sentiment_arrow
VIG1,506.001,508.001.96sentiment_arrow
11/06/2026 15:33:06

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
11/06/2026 15:48:36
NameISINRICChange
(%)
AT0000908504VIGRbl.PR2.10
AT0000652011ERSTbl.PR1.17
CZ0008019106BKOMbl.PR0.25
CS0008418869TABKbl.PR0.11
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.45%
-4.13%
ČEZ
2.24%
2.96%
DOOSAN ŠKODA POWER
7.40%
22.86%
ERSTE BANK
2.31%
5.76%
GEVORKYAN
3.83%
9.09%
KARO LEATHER
1.49%
-3.25%
KOFOLA ČS
3.67%
9.68%
KOMERČNÍ BANKA
0.82%
-0.61%
MONETA MONEY BANK
2.30%
7.42%
PHILIP MORRIS ČR
2.29%
0.00%
Photon Energy
10.37%
4.93%
PRIMOCO UAV SE
1.30%
-0.25%
VIG
4.96%
-10.20%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.45%
Performance:
-4.13%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POInterContint Sp ADR11/06/2026 15:25:41 162.75162.930.04%sentiment_arrow
POBB Biotech AG11/06/2026 15:26:55 42.0542.300.00%sentiment_arrow
POExxon Mobil11/06/2026 15:27:35 151.40152.001.75%sentiment_arrow
POČEZ11/06/2026 15:32:50 1,247.001,248.00-0.48%sentiment_arrow
POPerrigo11/06/2026 14:52:16 9.619.910.38%sentiment_arrow
POPerrigo11/06/2026 15:26:04 11.1111.450.00%sentiment_arrow
POBASF11/06/2026 15:25:16 49.0249.032.92%sentiment_arrow
POVIG11/06/2026 14:31:06 22,000.0022,200.000.00%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
11/06/2026 15:32Budapest SE Index
11/06/2026 15:46CROBEX Index
11/06/2026 15:31DAX Index
11/06/2026 15:32Ljubljana Stock Exchange SBI TOP Index
11/06/2026 15:24OMX Copenhagen PI
11/06/2026 15:48OMX Tallinn GI
11/06/2026 15:05OMX Vilnius GI
11/06/2026 15:05PX Index
11/06/2026 15:48SAX Index
11/06/2026 13:57Warsaw SE WIG-20 Single Market Index
11/06/2026 15:32
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,836.70 -0.23sentiment_arrow
ATX Austrian Traded Index 6,072.45 1.74sentiment_arrow
CAC 40 Index 8,232.43 0.87sentiment_arrow
FTSE Eurotop 100 Index 4,808.93 1.10sentiment_arrow
Budapest SE Index 133,453.79 0.92sentiment_arrow
CECE Index 3,930.72 0.78sentiment_arrow
DAX Index 24,226.01 0.13sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,532.67 0.46sentiment_arrow
NASDAQ 100 Index 28,703.75 0.68sentiment_arrow
NASDAQ Composite Index 25,261.65 0.36sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,987.64 -0.14sentiment_arrow
FTSE MIB Index 50,690.80 1.32sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,642.04 1.11sentiment_arrow
Swiss Market Index 13,598.69 1.01sentiment_arrow
X-DAX Index PR 24,204.68 0.59sentiment_arrow
Hang Seng Index 24,249.29 -0.65sentiment_arrow
Toronto SE 300 Composite Index 34,432.85 0.82sentiment_arrow
XETRA Tecdax Performance index 3,925.31 -1.36sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon