Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN84.3584.162.07
Msft-0.53
Nokia3.4973.520.14
IBM0.64
Mercedes-Benz Group AG49.93549.9451.03
PFE-3.31
07/08/2025 08:30:01
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 06/08/2025
ERSTE BANK (ERSTbl.PR, Prague)
Close at 6.8.2025 Change (%) Change (CZK) Turnover (CZK)
2,037.00 1.09 22.00 127,847,828
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 06/08/2025 16:15:00
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----2,037.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 2,037.00 06/08/2025
52-Week High 2,043.00 06/08/2025
52-Week Low 1,111.50 06/08/2024
Volume (pcs) 62,786 16:15
Volume 127,847,828.00 16:15
VWAP -
Průměrný objem 10 dní 0.32 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 33,066.93 mil. EUR
Shares outstanding 388,126,224.00 to 31/03/2025
Free-float 283,222,977.00 to 31/03/2025
P / E 11.20
EPS (12MA) 7.19 EUR
Dividend (12M) 3.00 EUR
Dividend 3.00 EUR
Den výplaty dividendy 28/05/2025
Ex-dividend day 26/05/2025
Average target price 58.71 EUR
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
ERST.DE82.6084.151.10sentiment_arrow
EBS.BX120.20122.50-0.66sentiment_arrow
ERST.F84.1584.251.34sentiment_arrow
ERST.SG84.0584.350.30sentiment_arrow
EBKOF.PK---0.20sentiment_arrow
ERST.VI83.3083.401.59sentiment_arrow
ERSTsp.PR--0.00sentiment_arrow
ERSTbl.PR--0.00sentiment_arrow
07/08/2025 08:29:50

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
06/08/2025 16:15:002,037.00112228,144.00
06/08/2025 16:09:272,041.00288587,808.00
06/08/2025 16:08:212,041.00169344,929.00
06/08/2025 16:08:202,041.001,0272,096,107.00
06/08/2025 16:06:462,038.006811,387,878.00
06/08/2025 16:06:462,039.001,3192,689,441.00
06/08/2025 16:04:562,039.004081,560.00
06/08/2025 16:04:302,041.00169344,929.00
06/08/2025 16:01:422,041.0081165,321.00
06/08/2025 16:01:422,041.00150306,150.00
more...
Source: PSE