Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.31
KB0.00
PKN87.2987.3-1.69
Msft513.63513.69-0.07
Nokia4.354.6983.91
IBM276.97277.12-0.05
Mercedes-Benz Group AG52.2952.31-2.15
PFE24.5724.58-0.63
14/10/2025 21:27:48
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 14/10/2025 16:18:43
ERSTE BANK (ERSTbl.PR, Prague)
Close at 14.10.2025 Change (%) Change (CZK) Turnover (CZK)
2,078.00 0.53 11.00 50,640,112
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 14/10/2025 16:18:43
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----2,078.0011.000.53
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 2,067.00
Daily maximum -
Daily minimum -
Yesterday's closing 2,078.00 14/10/2025
52-Week High - -
52-Week Low - -
Volume (pcs) 24,559 16:18
Volume 50,640,112.00 16:18
VWAP -
Průměrný objem 10 dní 0.28 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 34,298.48 mil. EUR
Shares outstanding 388,126,224.00 to 30/06/2025
Free-float 279,520,939.00 to 30/06/2025
P / E 11.62
EPS (12MA) 7.19 EUR
Dividend (12M) 3.00 EUR
Dividend 3.00 EUR
Den výplaty dividendy 28/05/2025
Ex-dividend day 26/05/2025
Average target price 58.71 EUR
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
ERST.DE85.2086.200.29sentiment_arrow
EBS.BX120.20122.50-0.66sentiment_arrow
ERST.F86.1086.500.53sentiment_arrow
ERST.SG86.0086.602.24sentiment_arrow
EBKOF.PK--0.95sentiment_arrow
ERST.VI86.0086.100.53sentiment_arrow
ERSTsp.PR--0.53sentiment_arrow
ERSTbl.PR--0.53sentiment_arrow
14/10/2025 21:26:46

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
14/10/2025 16:18:432,078.001020,780.00
14/10/2025 16:17:592,078.002041,560.00
14/10/2025 16:17:242,078.0050103,900.00
14/10/2025 16:15:032,078.001,3992,907,122.00
14/10/2025 16:09:132,076.0012,076.00
14/10/2025 16:09:012,075.0050103,750.00
14/10/2025 16:09:012,075.00150311,250.00
14/10/2025 16:09:012,075.00150311,250.00
14/10/2025 16:09:012,075.00150311,250.00
14/10/2025 16:09:012,075.001122,825.00
more...
Source: PSE