Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN143.16143.3-1.23
Msft-1.44
Nokia11.56511.59-1.11
IBM-0.19
Mercedes-Benz Group AG49.55549.54-0.86
PFE1.30
20/05/2026 01:38:58
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 19/05/2026
ERSTE BANK (ERSTbl.PR, Prague)
Close at 19.5.2026 Change (%) Change (CZK) Turnover (CZK)
2,364.00 0.47 11.00 24,446,662
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 19/05/2026 16:15:15
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----2,364.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 2,364.00 19/05/2026
52-Week High 2,719.00 03/02/2026
52-Week Low 1,699.00 23/05/2025
Volume (pcs) 10,350 16:15
Volume 24,446,662.00 16:15
VWAP -
Průměrný objem 10 dní 0.43 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 39,860.95 mil. EUR
Shares outstanding 388,406,224.00 to 31/03/2026
Free-float 279,703,609.00 to 31/03/2026
P / E 11.79
EPS (12MA) 8.24 EUR
Dividend (12M) 0.75 EUR
Dividend 0.75 EUR
Den výplaty dividendy 24/04/2026
Ex-dividend day 22/04/2026
Average target price 93.86 EUR
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
ERST.DE96.2597.601.46sentiment_arrow
EBS.BX120.20122.50-0.66sentiment_arrow
ERST.F96.4597.000.00sentiment_arrow
ERST.SG96.7097.100.10sentiment_arrow
EBKOF.PK--0.47sentiment_arrow
ERST.VI96.9097.050.94sentiment_arrow
ERSTsp.PR--0.00sentiment_arrow
ERSTbl.PR--0.00sentiment_arrow
19/05/2026 23:20:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
19/05/2026 16:15:152,364.00213503,532.00
19/05/2026 16:09:532,360.001740,120.00
19/05/2026 16:05:052,368.00818,944.00
19/05/2026 16:05:002,365.00818,920.00
19/05/2026 16:04:452,363.0050118,150.00
19/05/2026 16:04:452,363.00150354,450.00
19/05/2026 16:03:092,358.00921,222.00
19/05/2026 16:02:402,358.00150353,700.00
19/05/2026 15:59:132,361.00921,249.00
19/05/2026 15:53:332,360.001228,320.00
more...
Source: PSE