Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ11761177-0.25
KB993994.50.15
PKN69.4169.440.14
Msft-0.66
Nokia4.424.424-0.45
IBM-0.02
Mercedes-Benz Group AG54.7154.741.15
PFE-4.15
07/05/2025 10:00:01
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 07/05/2025 09:58:30
ERSTE BANK (ERSTbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,656.00 4.18 66.50 157,662,891
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 07/05/2025 09:58:30
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
2,6501,655.501,656.00151,656.0066.504.18
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,640.00
Daily maximum 1,656.00
Daily minimum 1,631.50
Yesterday's closing 1,589.50 06/05/2025
52-Week High 1,757.50 19/02/2025
52-Week Low 1,038.00 14/06/2024
Volume (pcs) 96,023 09:58
Volume 157,662,891.00 09:58
VWAP -
Průměrný objem 10 dní 0.54 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 24,158.77 mil. EUR
Shares outstanding 388,126,224.00 to 31/03/2025
Free-float 283,222,977.00 to 31/03/2025
P / E 8.18
EPS (12MA) 7.19 EUR
Dividend (12M) 3.00 EUR
Dividend 3.00 EUR
Den výplaty dividendy 28/05/2025
Ex-dividend day 26/05/2025
Average target price 59.48 EUR
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
ERST.DE66.3566.551.38sentiment_arrow
EBS.BX120.20122.50-0.66sentiment_arrow
ERST.F66.4066.500.46sentiment_arrow
ERST.SG66.3066.652.82sentiment_arrow
EBKOF.PK--3.47sentiment_arrow
ERST.VI66.4066.500.53sentiment_arrow
ERSTsp.PR--0.00sentiment_arrow
ERSTbl.PR1,655.501,656.004.18sentiment_arrow
07/05/2025 09:59:32

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
07/05/2025 09:55:251,656.001016,560.00
07/05/2025 09:55:181,656.003049,680.00
07/05/2025 09:55:151,656.00111183,816.00
07/05/2025 09:54:061,653.501524,802.50
07/05/2025 09:53:341,654.50150248,175.00
07/05/2025 09:53:321,653.501016,535.00
07/05/2025 09:53:191,653.503049,605.00
07/05/2025 09:53:011,655.006591,090,645.00
07/05/2025 09:53:011,655.006501,075,750.00
07/05/2025 09:53:011,655.001,5002,482,500.00
more...
Source: PSE