Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN82.7682.81.50
Msft-0.59
Nokia4.454.461.18
IBM-0.79
Mercedes-Benz Group AG48.5648.570.35
PFE0.38
21/06/2025 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 20/06/2025
ERSTE BANK (ERSTbl.PR, Prague)
Close at 20.6.2025 Change (%) Change (CZK) Turnover (CZK)
1,758.00 0.40 7.00 100,746,229
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 20/06/2025 16:05:57
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,758.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1,758.00 20/06/2025
52-Week High 1,815.00 10/06/2025
52-Week Low 1,077.00 05/08/2024
Volume (pcs) 57,081 16:05
Volume 100,746,228.50 16:05
VWAP -
Průměrný objem 10 dní 0.45 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 28,756.53 mil. EUR
Shares outstanding 388,126,224.00 to 31/03/2025
Free-float 283,222,977.00 to 31/03/2025
P / E 9.74
EPS (12MA) 7.19 EUR
Dividend (12M) 3.00 EUR
Dividend 3.00 EUR
Den výplaty dividendy 28/05/2025
Ex-dividend day 26/05/2025
Average target price 58.71 EUR
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
ERST.DE69.8571.100.29sentiment_arrow
EBS.BX120.20122.50-0.66sentiment_arrow
ERST.F70.0070.20-0.14sentiment_arrow
ERST.SG69.8070.30-0.64sentiment_arrow
EBKOF.PK---0.85sentiment_arrow
ERST.VI70.4070.500.29sentiment_arrow
ERSTsp.PR--0.00sentiment_arrow
ERSTbl.PR--0.00sentiment_arrow
20/06/2025 21:59:59

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
20/06/2025 16:05:571,758.00198348,084.00
20/06/2025 16:02:421,760.00337593,120.00
20/06/2025 16:01:311,758.501017,585.00
20/06/2025 15:59:341,757.501017,575.00
20/06/2025 15:50:431,753.501831,563.00
20/06/2025 15:49:321,755.00396694,980.00
20/06/2025 15:49:321,755.008011,405,755.00
20/06/2025 15:49:321,757.00303532,371.00
20/06/2025 15:43:061,758.002,0503,603,900.00
20/06/2025 15:31:011,760.001,5002,640,000.00
more...
Source: PSE