Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
10/06/2026 01:38:46
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026
3xSWIG20/RCB open (Warsaw)
Close at 9.6.2026 Change (%) Change (PLN) Turnover (PLN)
0.49 0.00 0.00 540
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 13/05/2026 18:01:10
Warsaw
BidAskLast
trade		Change (PLN)Change
(%)
Volume(pcs)Value (PLN)Value (PLN)Volume(pcs)
100,0000.490.51100,0000.54-0.028.00
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 0.49 09/06/2026
52-Week High - -
52-Week Low - -
Volume (pcs) 1,000 18:01
Volume 540.00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization - mil. -
Shares outstanding - -
Free-float - -
P / E -
EPS (12MA) - -
Dividend (12M) - -
Dividend - -
Den výplaty dividendy -
Ex-dividend day -
Average target price - -
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
4xL MWIG40/RCB open85.8087.20-73.05sentiment_arrow
3xL GPW/RCB open69.6071.20-2.65sentiment_arrow
6xL SILV/RCB open0.01-2,600.00sentiment_arrow
4xL PCO/RCB open0.06--50.00sentiment_arrow
4xL PGE/RCB open0.03-0.00sentiment_arrow
5xL WIG20/RCB open38.0038.50-42.32sentiment_arrow
3xS MBG/RCB open1.601.61123.13sentiment_arrow
4xL ALR/RCB open267.00274.50-40.04sentiment_arrow
8xL GOLD/RCB open7.287.501,801.14sentiment_arrow
4xL BRN/RCB open10.1610.3219.30sentiment_arrow
4xLACP/RCB open12.0212.42-37.95sentiment_arrow
5xL SILV/RCB open0.16-85.00sentiment_arrow
4xL DNP/RCB open0.14-975.00sentiment_arrow
4xS P911/RCB open3.013.0298.10sentiment_arrow
2xLPKO/RCB open23.6523.90-23.38sentiment_arrow
5xS MBG/RCB open0.220.23-22.73sentiment_arrow
3xL SILV/RCB open6.346.4298.03sentiment_arrow
2xL GOLD/RCB open25.3025.5545.63sentiment_arrow
3xS DNP/RCB open0.07-185.71sentiment_arrow
3xS GOLD/RCB open0.790.83716.67sentiment_arrow
4xL GOLD/RCB open40.5541.1547.81sentiment_arrow
3xL MRC/RCB open0.73-192.31sentiment_arrow
2xL SILV/RCB open20.7020.9046.31sentiment_arrow
2xS P911/RCB open10.2410.26-43.35sentiment_arrow
5xL WIG20/RCB open10.38--62.03sentiment_arrow
6xL BRN/RCB open0.180.22837.50sentiment_arrow
2xL P911/RCB open1.761.776.32sentiment_arrow
4xL BMW/RCB open1.171.18717.24sentiment_arrow
3xL BMW/RCB open3.063.080.00sentiment_arrow
3xSPEO/RCB open-0.06100.00sentiment_arrow
2xL SILV/RCB open13.8213.9636.06sentiment_arrow
4xS MBG/RCB open0.580.590.86sentiment_arrow
2xS MBG/RCB open3.513.52-22.10sentiment_arrow
4xLKGH/RCB open0.75-125.00sentiment_arrow
4xL SILV/RCB open4.307.000.00sentiment_arrow
3xL EAT/RCB open0.290.313.33sentiment_arrow
3xS CBK/RCB open0.01-400.00sentiment_arrow
3xL GAMES/RCB open7.117.181.21sentiment_arrow
2xS GOLD/RCB open2.032.07-9.45sentiment_arrow
2xL GAMES/RCB open11.5011.5825.80sentiment_arrow
5xSWIG20/RCB open0.01-100.00sentiment_arrow
4xSWIG20/RCB open0.100.1210.00sentiment_arrow
5xL WIG20/RCB open8.92--10.10sentiment_arrow
3xL MWIG40/RCB open64.7065.50-14.66sentiment_arrow
9xL GOLD/RCB open4.614.75320.32sentiment_arrow
4xS BMW/RCB open0.440.45-38.64sentiment_arrow
5xL FBAS/RCB open3.40--90.81sentiment_arrow
4xLPKO/RCB open3.853.93-17.71sentiment_arrow
4xLCCC/RCB open0.01-1,000.00sentiment_arrow
5xL GOLD/RCB open40.7541.5539.65sentiment_arrow
2xL TEN/RCB open5.725.7912.57sentiment_arrow
WIG/RCB Ct63.2075.0012.36sentiment_arrow
7xL SILV/RCB open0.01-700.00sentiment_arrow
10xL GOLD/RCB open2.832.9269.94sentiment_arrow
3xL P911/RCB open0.420.433.66sentiment_arrow
2xL EAT/RCB open1.631.651,019.25sentiment_arrow
3xL BRN/RCB open18.5418.765.28sentiment_arrow
2xLPEO/RCB open17.9018.16-29.58sentiment_arrow
5xL SIE/RCB open20.5020.55-2.96sentiment_arrow
2xSPEO/RCB open0.410.4369.77sentiment_arrow
4xSPZU/RCB open0.01-0.00sentiment_arrow
4xL P911/RCB open0.07-0.00sentiment_arrow
4xL ALE/RCB open1.732.038.93sentiment_arrow
7xL GOLD/RCB open23.8524.55-43.81sentiment_arrow
5xL MBG/RCB open0.380.3910.53sentiment_arrow
3xL MAB/RCB open0.01-200.00sentiment_arrow
3xL PGE/RCB open1.161.19-9.77sentiment_arrow
5xL MWIG40/RCB open101.60103.60-40.44sentiment_arrow
4xLCDR/RCB open0.09-200.00sentiment_arrow
4xS GOLD/RCB open0.260.30438.46sentiment_arrow
4xL MBG/RCB open1.641.651.54sentiment_arrow
3xL PLW/RCB open1.101.1351.38sentiment_arrow
5xS VOW3/RCB open0.290.301.72sentiment_arrow
2xL MWIG40/RCB open43.6043.95-12.64sentiment_arrow
3xSWIG20/RCB open0.490.518.00sentiment_arrow
5xS BRN/RCB open0.01-2,500.00sentiment_arrow
2xS BRN/RCB open0.870.91187.65sentiment_arrow
5xL BMW/RCB open0.320.34-28.26sentiment_arrow
2xL NEU/RCB open5.255.4015.15sentiment_arrow
3xL ALR/RCB open132.00--41.68sentiment_arrow
2xL MBG/RCB open6.676.680.07sentiment_arrow
4xL LPP/RCB open0.12--45.45sentiment_arrow
3xS P911/RCB open6.676.708.36sentiment_arrow
5xS BMW/RCB open0.11-63.64sentiment_arrow
2xL BMW/RCB open6.126.15-0.08sentiment_arrow
3xL PKP/RCB open0.43-56.00sentiment_arrow
2xL ING/RCB open51.1051.601.68sentiment_arrow
9xL BRN/RCB open0.01-0.00sentiment_arrow
3xL EUR/RCB open0.120.1316.67sentiment_arrow
3xL NEU/RCB open2.042.1322.82sentiment_arrow
6xL WIG20/RCB open2.79--21.69sentiment_arrow
2xL BRN/RCB open21.8022.0013.38sentiment_arrow
3xS EUR/RCB open1.071.09-79.63sentiment_arrow
3xS BMW/RCB open1.361.37-19.71sentiment_arrow
3xSPKO/RCB open0.03-133.33sentiment_arrow
5xS ALV/RCB open0.01-1,300.00sentiment_arrow
4xL PEO/RCB open16.96--28.95sentiment_arrow
4xLALE/RCB open0.01-900.00sentiment_arrow
2xL MIL/RCB open125.80127.00-88.05sentiment_arrow
4xL CDR/RCB open3.367.69-6.59sentiment_arrow
3xL CBK/RCB open155.40155.80-90.56sentiment_arrow
3xLCDR/RCB open1.071.08-5.26sentiment_arrow
3xL MIL/RCB open153.20155.60-41.53sentiment_arrow
3xL CDR/RCB open0.06-0.00sentiment_arrow
3xL ING/RCB open50.5051.20-42.50sentiment_arrow
4xL GAMES/RCB open3.333.389.60sentiment_arrow
4xLPEO/RCB open1.801.85-6.59sentiment_arrow
2xL CPS/RCB open1.44--10.81sentiment_arrow
4xL ADS/RCB open1.081.09-33.33sentiment_arrow
4xL PEO/RCB open69.3071.306.67sentiment_arrow
4xL PKN/RCB open3.13--5.90sentiment_arrow
3xL ACP/RCB open31.5032.25-15.45sentiment_arrow
3xL GOLD/RCB open34.4034.80-1.41sentiment_arrow
5xL BRN/RCB open1.901.9470.69sentiment_arrow
3xL DAT/RCB open0.03-0.00sentiment_arrow
3xL TEN/RCB open1.271.479.85sentiment_arrow
3xL JSW/RCB open0.060.1814.29sentiment_arrow
3xL EUR/RCB open0.01-200.00sentiment_arrow
3xS ACP/RCB open0.01-7,300.00sentiment_arrow
3xSPKN/RCB open0.04-75.00sentiment_arrow
4xLSPL/RCB open2.993.0934.65sentiment_arrow
6xL GOLD/RCB open33.8034.80103.08sentiment_arrow
3xL MBG/RCB open3.713.720.13sentiment_arrow
4xS CPS/RCB open0.230.25-18.18sentiment_arrow
3xL ALE/RCB open0.390.4110.26sentiment_arrow
5xL VOW3/RCB open0.18-261.11sentiment_arrow
09/06/2026 18:01:19

Online chart
Zdroj: Six Financial Information, BCPP