Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12331234-0,96
KB9839850,20
PKN128,24128,28-0,60
Msft372,3372,60,00
Nokia12,3812,393,16
IBM262,5263,970,00
Mercedes-Benz Group AG44,66544,675-1,26
PFE24,7124,760,00
24.06.2026 10:19:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:01:33
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,40 -44,85 -1,05 21 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.03.2026 18:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00038,0038,506 00021,40-1,05-44,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 38,80 23.06.2026
52-týdenní maximum 44,20 17.06.2026
52-týdenní minimum 13,52 23.06.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 21 400,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,9088,30-73,27sentiment_arrow
3xL GPW/RCB open72,6074,30-11,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open38,0038,50-44,85sentiment_arrow
3xS MBG/RCB open1,981,9988,89sentiment_arrow
4xL ALR/RCB open305,50314,00-46,92sentiment_arrow
8xL GOLD/RCB open4,394,5219,38sentiment_arrow
4xL BRN/RCB open4,724,790,00sentiment_arrow
4xLACP/RCB open8,198,46-1,55sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,14-1 223,08sentiment_arrow
4xS P911/RCB open3,913,9380,40sentiment_arrow
2xLPKO/RCB open25,2025,45-30,06sentiment_arrow
5xS MBG/RCB open0,290,30-39,29sentiment_arrow
3xL SILV/RCB open5,185,240,00sentiment_arrow
2xL GOLD/RCB open23,3523,6056,90sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,930,97615,73sentiment_arrow
4xL GOLD/RCB open33,0533,5579,02sentiment_arrow
3xL MRC/RCB open0,53-314,55sentiment_arrow
2xL SILV/RCB open18,5218,709,71sentiment_arrow
2xS P911/RCB open11,6811,72-46,55sentiment_arrow
5xL WIG20/RCB open10,34--63,75sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,541,5511,45sentiment_arrow
4xL BMW/RCB open0,620,631 429,03sentiment_arrow
3xL BMW/RCB open1,961,970,26sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open12,3612,4861,11sentiment_arrow
4xS MBG/RCB open0,750,766,34sentiment_arrow
2xS MBG/RCB open4,084,09-30,73sentiment_arrow
4xLKGH/RCB open0,77-130,77sentiment_arrow
4xL SILV/RCB open3,153,200,00sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,826,894,29sentiment_arrow
2xS GOLD/RCB open2,302,34-18,39sentiment_arrow
2xL GAMES/RCB open11,2211,3027,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,91--13,86sentiment_arrow
3xL MWIG40/RCB open65,5066,30-15,30sentiment_arrow
9xL GOLD/RCB open2,472,54637,76sentiment_arrow
4xS BMW/RCB open0,710,72-61,43sentiment_arrow
5xL FBAS/RCB open3,20--90,06sentiment_arrow
4xLPKO/RCB open4,284,37-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,0031,6080,91sentiment_arrow
2xL TEN/RCB open6,116,182,25sentiment_arrow
WIG/RCB Ct63,4075,001,86sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,431,470,00sentiment_arrow
3xL P911/RCB open0,340,35-9,21sentiment_arrow
2xL EAT/RCB open1,982,00819,39sentiment_arrow
3xL BRN/RCB open10,6410,7695,98sentiment_arrow
2xLPEO/RCB open18,9819,24-36,17sentiment_arrow
5xL SIE/RCB open21,9021,95-0,34sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,432,480,00sentiment_arrow
7xL GOLD/RCB open15,5616,02-15,78sentiment_arrow
5xL MBG/RCB open0,240,2534,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,981,00-3,81sentiment_arrow
5xL MWIG40/RCB open103,00105,00-40,79sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35400,00sentiment_arrow
4xL MBG/RCB open1,141,15-5,37sentiment_arrow
3xL PLW/RCB open1,151,1843,48sentiment_arrow
5xS VOW3/RCB open0,380,396,94sentiment_arrow
2xL MWIG40/RCB open44,0044,35-13,33sentiment_arrow
3xSWIG20/RCB open0,470,49-4,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,271,3190,98sentiment_arrow
5xL BMW/RCB open-0,29-7,14sentiment_arrow
2xL NEU/RCB open5,205,3517,60sentiment_arrow
3xL ALR/RCB open147,40--47,41sentiment_arrow
2xL MBG/RCB open5,735,74-2,47sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,078,100,14sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,634,650,22sentiment_arrow
3xL PKP/RCB open0,33-160,00sentiment_arrow
2xL ING/RCB open53,9054,401,03sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,012,106,03sentiment_arrow
6xL WIG20/RCB open2,78--25,52sentiment_arrow
2xL BRN/RCB open15,3815,5468,35sentiment_arrow
3xS EUR/RCB open0,890,91-75,82sentiment_arrow
3xS BMW/RCB open1,982,00-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,98--46,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open132,00133,40-88,79sentiment_arrow
4xL CDR/RCB open4,464,55-9,56sentiment_arrow
3xL CBK/RCB open160,80161,40-91,49sentiment_arrow
3xLCDR/RCB open1,021,04-4,46sentiment_arrow
3xL MIL/RCB open163,60166,00-46,39sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open54,1054,80-46,83sentiment_arrow
4xL GAMES/RCB open3,143,1814,45sentiment_arrow
4xLPEO/RCB open2,012,07-22,77sentiment_arrow
2xL CPS/RCB open1,46--8,33sentiment_arrow
4xL ADS/RCB open1,151,16-45,60sentiment_arrow
4xL PEO/RCB open77,1079,30-11,45sentiment_arrow
4xL PKN/RCB open2,17-38,99sentiment_arrow
3xL ACP/RCB open23,8024,40-1,24sentiment_arrow
3xL GOLD/RCB open29,9530,3012,40sentiment_arrow
5xL BRN/RCB open0,680,7225,33sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,571,60-4,19sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,563,6813,97sentiment_arrow
6xL GOLD/RCB open23,9024,60181,94sentiment_arrow
3xL MBG/RCB open2,882,89-4,79sentiment_arrow
4xS CPS/RCB open0,200,2225,00sentiment_arrow
3xL ALE/RCB open0,520,54-5,36sentiment_arrow
5xL VOW3/RCB open0,12-400,00sentiment_arrow
24.06.2026 10:14:56

Graf online
Zdroj: Six Financial Information, BCPP