Stocks online

NameClose at
10/06/2026		Change
(%)
ČEZ1,254.00-1.42sentiment_arrow
COLTCZ997.00-3.20sentiment_arrow
CSG352.00-1.68sentiment_arrow
Doosan489.00-2.10sentiment_arrow
E4U334.000.00sentiment_arrow
ERSTE2,478.00-0.32sentiment_arrow
Gevorkyan198.00-0.50sentiment_arrow
KARO149.000.00sentiment_arrow
KB983.50-1.01sentiment_arrow
Kofola521.00-0.19sentiment_arrow
MONETA192.50-1.79sentiment_arrow
Photon7.24-0.55sentiment_arrow
Pilulka127.002.83sentiment_arrow
PM18,600.00-1.27sentiment_arrow
Primoco808.001.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,479.00-0.27sentiment_arrow
10/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.157024.19310.06sentiment_arrow
EUR/HUF356.1894356.77490.11sentiment_arrow
EUR/PLN4.24534.25540.18sentiment_arrow
EUR/RON5.23035.2430-0.01sentiment_arrow
USD/CZK20.920020.9440-0.04sentiment_arrow
USD/HUF308.3400308.7400-0.03sentiment_arrow
USD/PLN3.67643.68390.08sentiment_arrow
USD/RON4.52894.5389-0.11sentiment_arrow
10/06/2026 20:57:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 3. 9.)

06/09/2010 08:48
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 03.09.2010)
Název společnosti Změna(%) Objem obchodů
Citigroup 0.77 56308300
Bank of America 1.66 22889800
General Electric 1.65 17668600
Wells Fargo 2.95 9799600
JPMorgan Chase 2.65 9720200
Petrobras Depository Receipt 4.14 8971738
Ford Motor 3.07 8967800
Pfizer 0.3 7035000
Exxon Mobil 0.43 6433300
AT&T 0.15 5759800
Sprint Nextel 0 5417900
Petrobras Depository Receipt 3.83 5142916
MetLife 3.31 4842000
Itau Uniban Hold Depository Receipt -0.32 4682000
Comp Vale Do Rio Depository Receipt -0.88 4559400
Home Depot 1.5 4420800
Alcoa Inc 0.46 4174400
US Bancorp 2.49 4058000
Medtronic 1.85 4016490
Hewlett-Packard 1.66 3964900
EMC 1.74 3864900
Verizon Comms 0.3 3780500
Schlumberger 1.68 3736800
Altria Group 0.53 3715200
American Express 2.25 3652000
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 03.09.2010)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock 1.66 19493997
Microsoft 1.59 17183997
Cisco Systems 2.58 14641431
Intel 0.82 14084088
Sirius Satellte 1.2 8560141
Oracle Corp 1.91 7552391
Apple Computer 2.62 6007942
Dell 1.78 5127318
Appl Material-T 1.76 4763521
Qualcomm Inc 0.9 4701383
Micron Tech 3.22 4616163
Comcast 0.66 4545774
Brocade Com 0.36 4295342
eBay Inc 0.33 4036546
News Corp 2.05 3649644
Symantec 0.21 3642204
Rsch In Motion 1.4 3632788
NVIDIA 3.45 3625084
Broadcom Corp 1.74 3271736
SanDisk 2.61 3238211
Marvell Technlgy 1.13 3205479
ON Semiconductor -0.15 3065566
DIRECTV 1.32 2946990
Staples 2.13 2800944
Fifth Third Banc 1.75 2751984
Tabulka 3: Největší vzestupy (ze dne: 03.09.2010)
Název společnosti Změna(%)
Petrobras Depository Receipt 4.14
Petrobras Depository Receipt 3.83
NVIDIA 3.45
MetLife 3.31
Micron Tech 3.22
Tabulka 4: Největší pády (ze dne: 03.09.2010)
Název společnosti Změna(%)
Comp Vale Do Rio Depository Receipt -0.88
Itau Uniban Hold Depository Receipt -0.32
ON Semiconductor -0.15
Sprint Nextel 0
AT&T 0.15

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 10/06/2026 17:50Budapest SE Index 10/06/2026 17:20CROBEX Index 10/06/2026 16:25DAX Index 10/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 10/06/2026 16:00OMX Copenhagen PI 10/06/2026 17:00OMX Tallinn GI 10/06/2026 15:05OMX Vilnius GI 10/06/2026 15:05PX Index 10/06/2026SAX Index 10/06/2026 17:00Warsaw SE WIG-20 Single Market Index 10/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,857.00 0.36sentiment_arrow
ATX Austrian Traded Index 5,968.81 -0.66sentiment_arrow
CAC 40 Index 8,161.83 -0.51sentiment_arrow
FTSE Eurotop 100 Index 4,764.08 0.04sentiment_arrow
Budapest SE Index 132,231.01 -0.86sentiment_arrow
CECE Index 3,900.33 -1.02sentiment_arrow
DAX Index 24,195.31 -0.97sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,521.15 -1.09sentiment_arrow
NASDAQ 100 Index 28,579.71 -1.74sentiment_arrow
NASDAQ Composite Index 25,248.90 -1.67sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,993.23 -0.42sentiment_arrow
FTSE MIB Index 50,106.51 -0.31sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,602.10 -1.05sentiment_arrow
Swiss Market Index 13,463.33 0.80sentiment_arrow
X-DAX Index PR 24,126.57 -1.57sentiment_arrow
Hang Seng Index 24,407.96 -0.64sentiment_arrow
Toronto SE 300 Composite Index 34,225.53 -0.54sentiment_arrow
XETRA Tecdax Performance index 3,979.38 -0.66sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf