Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13840,00
KB-0,28
PKN149,62149,66-1,88
Msft493,6493,730,41
Nokia8,7588,768-1,68
IBM229,53229,82-1,90
Mercedes-Benz Group AG44,6344,645-0,62
PFE28,3128,32-0,89
26.08.2026 16:33:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2024 18:00:33
3xL CBK/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,76 -92,26 14,40 908
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2024 18:00:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
180193,40195,8018013,7614,40-92,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 177,80 25.08.2026
52-týdenní maximum 202,00 25.08.2025
52-týdenní minimum 84,40 30.03.2026
Dnešní objem (ks) 66 18:00
Dnešní objem 908,16 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open136,60138,80-82,36sentiment_arrow
3xL GPW/RCB open121,20124,00-44,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open62,4063,20-4,01sentiment_arrow
3xS MBG/RCB open1,841,8996,15sentiment_arrow
4xL ALR/RCB open282,50290,5044,65sentiment_arrow
LPP/RCB 29953,50973,502,50sentiment_arrow
8xL GOLD/RCB open8,498,74-33,52sentiment_arrow
4xL BRN/RCB open8,368,4924,43sentiment_arrow
4xLACP/RCB open26,8027,65-68,12sentiment_arrow
5xL SILV/RCB open0,11-236,36sentiment_arrow
4xL DNP/RCB open0,31-493,10sentiment_arrow
4xS P911/RCB open3,843,9069,19sentiment_arrow
2xLPKO/RCB open33,3533,70-45,33sentiment_arrow
5xS MBG/RCB open0,240,29-26,09sentiment_arrow
2xS ShortM/RCB open9,019,11-3,00sentiment_arrow
3xL SILV/RCB open6,186,25-7,47sentiment_arrow
2xL GOLD/RCB open28,7029,001,73sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,600,64979,66sentiment_arrow
4xL GOLD/RCB open49,1549,905,40sentiment_arrow
3xL MRC/RCB open0,95-135,05sentiment_arrow
2xL SILV/RCB open21,3021,504,01sentiment_arrow
2xS P911/RCB open11,8612,00-49,40sentiment_arrow
5xL WIG20/RCB open17,48--77,08sentiment_arrow
5xL LongIN/RCB open7,007,1512,77sentiment_arrow
6xL BRN/RCB open0,08-2 400,00sentiment_arrow
2xL P911/RCB open1,411,4528,47sentiment_arrow
4xL BMW/RCB open0,440,5013,64sentiment_arrow
3xL BMW/RCB open1,591,641,57sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,2214,36-7,71sentiment_arrow
4xS MBG/RCB open0,670,726,92sentiment_arrow
2xS MBG/RCB open3,953,99-29,85sentiment_arrow
4xLKGH/RCB open0,69-157,14sentiment_arrow
4xL SILV/RCB open3,823,888,92sentiment_arrow
5xL LongB/RCB open11,5411,78-6,42sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open7,677,75-3,83sentiment_arrow
2xS GOLD/RCB open1,721,767,06sentiment_arrow
2xL GAMES/RCB open12,2612,3419,94sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,060,00sentiment_arrow
5xL WIG20/RCB open14,62-2,97sentiment_arrow
3xL MWIG40/RCB open92,5093,60-38,44sentiment_arrow
9xL GOLD/RCB open5,055,20-62,69sentiment_arrow
4xS BMW/RCB open0,760,81-63,51sentiment_arrow
5xL FBAS/RCB open3,15--88,67sentiment_arrow
4xLPKO/RCB open7,187,32-2,53sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open49,9050,90-41,59sentiment_arrow
2xL TEN/RCB open7,407,49-14,05sentiment_arrow
WIG/RCB Ct88,20--12,78sentiment_arrow
10xL GOLD/RCB open2,953,040,00sentiment_arrow
4xS ShortP/RCB open6,196,3241,35sentiment_arrow
3xL P911/RCB open0,270,337,14sentiment_arrow
2xL EAT/RCB open1,861,88895,58sentiment_arrow
8xL LongSI/RCB open25,9526,750,00sentiment_arrow
3xL BRN/RCB open17,5617,78-14,11sentiment_arrow
5xL LongGP/RCB open7,948,244,52sentiment_arrow
2xLPEO/RCB open23,8024,15-47,67sentiment_arrow
5xL SIE/RCB open25,3025,858,14sentiment_arrow
2xSPEO/RCB open0,280,30151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,994,070,50sentiment_arrow
7xL GOLD/RCB open28,5529,40-49,78sentiment_arrow
5xL MBG/RCB open0,190,2420,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,271,3011,67sentiment_arrow
5xL MWIG40/RCB open179,80183,40-64,54sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
5xL LongAT/RCB open20,0520,65-29,45sentiment_arrow
5xL LongPK/RCB open14,0614,42-7,24sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open1,051,102,38sentiment_arrow
3xL PLW/RCB open1,291,335,34sentiment_arrow
5xS VOW3/RCB open0,380,4413,89sentiment_arrow
2xL MWIG40/RCB open55,8056,20-2,36sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,670,71258,46sentiment_arrow
5xL BMW/RCB open0,07-85,71sentiment_arrow
2xL NEU/RCB open6,316,491,31sentiment_arrow
9xL LongSI/RCB open27,6528,5014,86sentiment_arrow
3xL ALR/RCB open142,20--41,41sentiment_arrow
2xL MBG/RCB open5,625,68-0,35sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open8,138,23-6,46sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,114,15-0,48sentiment_arrow
3xL LongA/RCB open8,188,3511,99sentiment_arrow
3xL PKP/RCB open0,28-212,00sentiment_arrow
2xL ING/RCB open52,4052,904,05sentiment_arrow
3xL EUR/RCB open0,12-22,22sentiment_arrow
3xL NEU/RCB open2,642,7517,46sentiment_arrow
6xL WIG20/RCB open4,96--55,06sentiment_arrow
2xL BRN/RCB open22,3522,5516,34sentiment_arrow
3xS EUR/RCB open0,910,93322,73sentiment_arrow
3xS BMW/RCB open2,132,19-47,87sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,55--62,14sentiment_arrow
4xS ShortA/RCB open8,718,891,27sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open152,00153,60-89,92sentiment_arrow
4xL CDR/RCB open4,995,094,48sentiment_arrow
3xL CBK/RCB open193,40195,80-92,26sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,151,170,00sentiment_arrow
3xL MIL/RCB open198,00201,00-53,35sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open51,1051,80-41,07sentiment_arrow
4xL GAMES/RCB open3,613,664,30sentiment_arrow
4xLPEO/RCB open3,023,11-25,44sentiment_arrow
2xL CPS/RCB open1,60--19,02sentiment_arrow
4xL ADS/RCB open0,550,6112,73sentiment_arrow
3xL LongXT/RCB open23,4523,90-1,67sentiment_arrow
4xL PEO/RCB open116,00119,206,36sentiment_arrow
4xL PKN/RCB open3,49-1,61sentiment_arrow
3xL ACP/RCB open59,4060,80-52,25sentiment_arrow
3xL GOLD/RCB open40,6541,15-15,09sentiment_arrow
5xL BRN/RCB open1,271,3163,50sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open2,032,070,00sentiment_arrow
3xL JSW/RCB open0,110,1142,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,505,68-19,05sentiment_arrow
5xS ShortF/RCB open6,046,19-7,63sentiment_arrow
4xL LongIN/RCB open7,607,748,18sentiment_arrow
6xL GOLD/RCB open41,2542,500,00sentiment_arrow
3xL MBG/RCB open2,762,810,18sentiment_arrow
5xL LongFF/RCB open13,7014,049,73sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open29,1029,95-1,55sentiment_arrow
3xL ALE/RCB open0,770,792,56sentiment_arrow
5xL VOW3/RCB open0,04-1 200,00sentiment_arrow
26.08.2026 16:33:01

Graf online
Zdroj: Six Financial Information, BCPP