Detail akcie Paramount Rsc online

Top stocks

Name	Visits
	27
Huaneng Power	2
Subaye	28
HSBC MSCI USD-Acc	4
YSX Tech Rg-A	2
Inv Mkts Elw USD-Ac	1
FIRST TRUST NORTH AMERICAN E	1
Dynamix Corp Rg-A	1
Fresnillo	20
Horizon Health	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	133.7	133.76	2.60
Msft			1.11
Nokia	7.378	7.396	2.85
IBM			2.06
Mercedes-Benz Group AG	52.63	52.71	-0.32
PFE			-0.81

03/04/2026 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

02/04/2026

Paramount Rsc (POU.TO, Toronto)

Close at 2.4.2026	Change (%)	Change (CAD)	Turnover (CAD)
28.31	3.13	0.86	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Paramount Rsc - Energy

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Advantage Energy Rg	- -		-	-	-	-	-	CAD	TOR	10.29
B S I P O	Aker	- -		-	-	-	-	-	NOK	OSL	1,066.00
B S I P O	Aker Kvaerner	- -		-	-	-	-	-	NOK	OSL	15.34
B S I P O	Akita Drilling	- -		-	-	-	-	-	CAD	TOR	3.76
B S I P O	Alliance Rsc	3.4. 02:00:00	P	-	-	28.17	2.18	197,146	USD	NSQ	28.17
B S I P O	AltaGas	- -		-	-	-	-	-	CAD	TOR	48.67
B S I P O	Aminex	2.4. 17:23:51		0.02	0.02	0.02	1.36	1,899,927	GBP	LSE	.02
B S I P O	ARC Resources	- -		-	-	-	-	-	CAD	TOR	27.66
B S I P O	Bogdanka	2.4. 18:00:44		33.30	33.50	33.70	3.69	317,005	PLN	WSE	33.70
B S I P O	Borders and Sou	2.4. 17:35:25		0.09	0.10	0.10	-1.55	1,489,699	GBP	LSE	.10
B S I P O	BP	2.4. 17:35:24		5.91	5.91	5.91	2.64	54,579,571	GBP	LSE	5.91
B S I P O	BP Preferred Stock	2.4. 15:00:04		1.45	1.47	1.53	8.03	3,790	GBP	LSE	1.46
B S I P O	BP Preferred Stock	2.4. 16:41:15		1.59	1.61	1.62	-2.17	4,300	GBP	LSE	1.60
B S I P O	Cabot Oil	3.4. 02:04:00	P	-	-	34.56	1.89	6,589,165	USD	NYQ	34.56
B S I P O	Cadogan Petrol	2.4. 12:24:16		0.04	0.04	0.04	-0.25	50,035	GBP	LSE	.04
B S I P O	Cameco	- -		-	-	-	-	-	CAD	TOR	156.50
B S I P O	Capri Ener RG	2.4. 17:35:11		3.30	3.31	3.30	1.38	405,264	GBP	LSE	3.30
B S I P O	Cdn Natural Rsc	- -		-	-	-	-	-	CAD	TOR	66.15
B S I P O	Cenovus Energy	- -		-	-	-	-	-	CAD	TOR	36.93
B S I P O	CMB.TECH NV	2.4. 17:35:02		10.80	11.30	11.20	2.56	203,280	EUR	BRU	11.20
B S I P O	CNOOC	- -		-	-	-	-	-	HKD	HKG	29.06
B S I P O	Coal Energy	2.4. 18:00:44		2.45	2.47	2.48	-0.40	14,336	PLN	WSE	2.48
B S I P O	ConocoPhillips	3.4. 02:04:00	P	-	-	130.52	1.67	7,383,762	USD	NYQ	130.52
B S I P O	CVR Energy	3.4. 02:04:00	P	-	-	31.65	0.16	1,426,230	USD	NYQ	31.65
B S I P O	Daldrup & Soehne	2.4. 17:35:19		25.40	26.50	26.20	-0.76	1,992	EUR	GER	26.20
B S I P O	Delta Oil	3.3. 23:19:58	P	-	-	0.00	0.00	8,000	USD	PNK	.00
B S I P O	Det Norske	- -		-	-	-	-	-	NOK	OSL	340.20
B S I P O	Devon Energy	3.4. 02:04:00	P	-	-	49.49	1.85	13,939,691	USD	NYQ	49.49
B S I P O	DHT Holdings Inc, Ordinary, New York Consolidated	3.4. 02:04:00	P	-	-	18.66	3.04	4,581,295	USD	NYQ	18.66
B S I P O	DN Oljeselskap	- -		-	-	-	-	-	NOK	OSL	20.74
B S I P O	Ecora Royalties Plc	2.4. 17:35:20		1.39	1.40	1.40	-2.10	494,965	GBP	LSE	1.40
B S I P O	EGPI Firecreek	31.3. 23:20:00	P	-	-	0.00	0.00	26,470	USD	PNK	.00
B S I P O	Empyrean Energy	2.4. 17:25:05		0.00	0.00	0.00	-4.42	21,357,916	GBP	LSE	.00
B S I P O	Enbridge Inc	- -		-	-	-	-	-	CAD	TOR	75.40
B S I P O	Energy Transfer LP	3.4. 02:04:00	P	-	-	18.93	-0.47	14,136,211	USD	NYQ	18.93
B S I P O	ENI	- -		-	-	-	-	-	EUR	MIL	24.69
B S I P O	Enterprise Prodt Units	3.4. 02:04:00	P	-	-	37.57	0.37	3,264,347	USD	NYQ	37.57
B S I P O	EnviTec Biogas	2.4. 17:35:37		23.50	26.00	25.70	2.80	3,708	EUR	GER	25.70
B S I P O	EOG Resources	3.4. 02:04:00	P	-	-	142.64	1.58	2,879,476	USD	NYQ	142.64
B S I P O	EQT	3.4. 02:04:00	P	-	-	59.70	-2.28	8,807,072	USD	NYQ	59.70
B S I P O	Equinor ASA	- -		-	-	-	-	-	NOK	OSL	399.10
B S I P O	Europa Oil & Gas	2.4. 17:10:12		0.01	0.01	0.01	1.55	3,637,380	GBP	LSE	.01
B S I P O	Exmar NV Ord Shs	2.4. 17:35:28		9.90	10.30	10.14	1.00	867	EUR	BRU	10.14
B S I P O	Exxon Mobil	3.4. 02:04:00	P	-	-	160.69	-0.06	25,377,658	USD	NYQ	160.69
B S I P O	Falcon Oil&Gas	- -		-	-	-	-	-	CAD	CVE	.38
B S I P O	Freehold Royalty	- -		-	-	-	-	-	CAD	TOR	17.05
B S I P O	Fugro Br Rg	2.4. 17:35:08		10.42	10.69	10.58	-0.19	345,986	EUR	AEX	10.58
B S I P O	Galp Energia	2.4. 17:35:21		21.02	21.28	21.14	3.88	2,860,786	EUR	LIS	21.14
B S I P O	Gas Plus SpA	- -		-	-	-	-	-	EUR	MIL	7.06
B S I P O	Global Partners Units	3.4. 02:04:00	P	-	-	45.00	2.55	79,887	USD	NYQ	45.00
B S I P O	Golar LNG	3.4. 02:00:00	P	-	-	55.29	3.06	1,980,705	USD	NSQ	55.29
B S I P O	Gold Oil	2.4. 17:22:02		0.00	0.00	0.00	4.74	99,955,478	GBP	LSE	.00
B S I P O	Green Thumb Inds Rg	2.4. 23:20:00	P	-	-	6.72	2.75	339,302	USD	PNK	6.72
B S I P O	Gulf Keystone Pt Rg	2.4. 17:35:24		2.03	2.04	2.03	0.25	866,667	GBP	LSE	2.03
B S I P O	Halliburton	3.4. 02:04:00	P	-	-	38.17	0.45	13,607,695	USD	NYQ	38.17
B S I P O	Harbour Ener Rg	2.4. 17:35:06		2.86	2.87	2.87	-0.42	6,647,581	GBP	LSE	2.87
B S I P O	Hargreaves Serv	2.4. 17:35:28		7.52	7.56	7.54	1.07	22,002	GBP	LSE	7.54
B S I P O	Helix Energy Sol	3.4. 02:04:00	P	-	-	9.61	2.56	1,354,275	USD	NYQ	9.61
B S I P O	Hell Petrol	2.4. 16:25:01		9.78	9.80	9.72	-1.67	363,967	EUR	ATH	9.72
B S I P O	Helmerich	3.4. 02:04:00	P	-	-	34.81	0.78	734,960	USD	NYQ	34.81
B S I P O	Hunting	2.4. 17:35:17		4.91	4.92	4.91	1.34	174,106	GBP	LSE	4.91
B S I P O	Chariot Oil	2.4. 17:35:11		0.01	0.01	0.01	2.40	16,385,519	GBP	LSE	.01
B S I P O	Chevron	3.4. 02:04:00	P	-	-	198.97	0.79	11,528,049	USD	NYQ	198.97
B S I P O	China Petroleum and Chemical Corporation (Sinopec)	- -		-	-	-	-	-	HKD	HKG	4.59
B S I P O	Imperial Oil Ltd	- -		-	-	-	-	-	CAD	TOR	181.66
B S I P O	Inpex Hldg Unsp ADR	2.4. 23:20:00	P	-	-	29.13	-1.37	101,844	USD	PNK	29.13
B S I P O	Iofina	2.4. 17:28:17		0.26	0.26	0.26	0.06	388,617	GBP	LSE	.26
B S I P O	Kinder Morgan	3.4. 02:04:00	P	-	-	32.97	0.27	9,473,807	USD	NYQ	32.97
B S I P O	Laramide	- -		-	-	-	-	-	CAD	TOR	.69
B S I P O	LundinPetroleum	2.4. 13:30:00		7.07	7.12	7.15	1.93	454,735	SEK	STO	7.15
B S I P O	Marathon	3.4. 02:04:00	P	-	-	241.73	1.50	1,842,717	USD	NYQ	241.73
B S I P O	Maurel Prom	2.4. 17:36:29		10.84	10.93	10.92	7.48	460,589	EUR	PAR	10.92
B S I P O	Mega Uranium	- -		-	-	-	-	-	CAD	TOR	.58
B S I P O	Mesa Royalty Tr	3.4. 02:04:00	P	-	-	4.85	0.41	5,114	USD	NYQ	4.85
B S I P O	MOL Magyar Olaj Depository Receipt	2.4. 23:20:00	P	-	-	6.14	-0.65	39,464	USD	PNK	6.14
B S I P O	MOL-A Rg	1.4. 10:10:05		-	-	252.20	0.00	0	CZK	PSE-KOBOS	252.20
B S I P O	MPLX LP, Unit, New York Stock Exchange	3.4. 02:04:00	P	-	-	55.90	-0.04	2,035,518	USD	NYQ	55.90
B S I P O	Murphy Oil	3.4. 02:04:00	P	-	-	41.08	3.87	1,829,653	USD	NYQ	41.08
B S I P O	MV Oil Units	3.4. 02:04:00	P	-	-	2.29	4.57	327,197	USD	NYQ	2.29
B S I P O	Neste Oil	2.4. 17:00:00		27.07	27.11	27.18	1.80	1,779,621	EUR	HEL	27.18
B S I P O	Neste Oil Depository Receipt	2.4. 23:20:00	P	-	-	15.65	1.95	30,653	USD	PNK	15.65
B S I P O	Newpark Resource	3.4. 02:04:00	P	-	-	14.42	0.42	644,972	USD	NYQ	14.42
B S I P O	Norsk Hydro ASA	- -		-	-	-	-	-	NOK	OSL	102.60
B S I P O	Norsk Hydro ASA Depository Receipt	2.4. 23:20:00	P	-	-	10.61	-0.84	228,628	USD	PNK	10.61
B S I P O	North Atlantic Energies	2.4. 17:35:02		63.20	65.45	63.95	3.06	14,177	EUR	PAR	63.95
B S I P O	North Europe Oil	3.4. 02:04:00	P	-	-	9.50	8.70	104,463	USD	NYQ	9.50
B S I P O	Norwegian Energy	- -		-	-	-	-	-	NOK	OSL	554.00
B S I P O	Obsidian Energy Rg	- -		-	-	-	-	-	CAD	TOR	12.78
B S I P O	Occidental	3.4. 02:04:00	P	-	-	62.97	1.19	22,356,777	USD	NYQ	62.97
B S I P O	Oceaneering Intl	3.4. 02:04:00	P	-	-	35.56	3.46	992,377	USD	NYQ	35.56
B S I P O	Oil & Gas Depository Receipt	23.2. 12:57:20		8.15	-	8.20	0.00	120	USD	LIB	8.20
B S I P O	Oil States Intl	3.4. 02:04:00	P	-	-	11.21	0.99	641,385	USD	NYQ	11.21
B S I P O	OMV	1.4. 11:14:48		-	-	1,530.00	0.00	0	CZK	PSE-KOBOS	1,530.00
B S I P O	OMV Depository Receipt	2.4. 23:20:00	P	-	-	18.27	2.35	13,348	USD	PNK	18.27
B S I P O	ONICO	2.4. 18:00:07		15.00	15.90	15.50	0.00	2	PLN	WSE	15.50
B S I P O	Paladin Rsc	- -		-	-	-	-	-	AUD	ASX	11.38
B S I P O	Panoro	- -		-	-	-	-	-	NOK	OSL	33.50
B S I P O	Pantheon	2.4. 17:35:28		0.11	0.11	0.11	5.36	10,571,082	GBP	LSE	.11
B S I P O	Paramount Rsc	- -		-	-	-	-	-	CAD	TOR	28.31
B S I P O	Patterson UTI	3.4. 02:00:00	P	-	-	10.61	2.51	8,081,749	USD	NSQ	10.61
B S I P O	Permian Basin Units	3.4. 02:04:00	P	-	-	21.42	4.59	154,458	USD	NYQ	21.42
B S I P O	Petrel Resources	2.4. 12:29:46		0.01	0.01	0.01	-0.79	30,668	GBP	LSE	.01
B S I P O	Petro Matad	2.4. 17:27:24		0.01	0.01	0.01	-1.31	1,820,264	GBP	LSE	.01
B S I P O	PetroChina	- -		-	-	-	-	-	HKD	HKG	10.77
B S I P O	Petrom	5.1. 16:51:50		0.37	0.37	0.37	0.14	6,988,971	RON	BUH	1.00
B S I P O	Peyto	- -		-	-	-	-	-	CAD	TOR	25.74
B S I P O	Phillips 66	3.4. 02:04:00	P	-	-	176.21	0.32	2,947,467	USD	NYQ	176.21
B S I P O	Pilgrim Petroleu	20.3. 22:20:00	P	-	-	0.00	0.00	100,000	USD	PNK	.00
B S I P O	PKN ORLEN	2.4. 14:14:56		-	-	755.00	0.00	695	CZK	PSE-KOBOS	755.00
B S I P O	Precision Dril Rg	- -		-	-	-	-	-	CAD	TOR	131.10
B S I P O	QFin Holdings, Inc.	- -		-	-	-	-	-	CAD	TOR	5.08
B S I P O	Questerre Energy	- -		-	-	-	-	-	CAD	TOR	.28
B S I P O	Range Resources	3.4. 02:04:00	P	-	-	43.45	-0.11	2,794,305	USD	NYQ	43.45
B S I P O	Regal Petroleum	2.4. 14:54:00		0.14	0.14	0.13	-12.00	1,581	GBP	LSE	.14
B S I P O	Reliance Indu Depository Receipt	2.4. 17:35:16		55.00	75.00	58.40	-1.18	53,087	USD	LIB	58.40
B S I P O	Repsol YPF	- -		-	-	-	-	-	EUR	MCE	24.27
B S I P O	Repsol YPF Depository Receipt	2.4. 23:20:00	P	-	-	28.13	3.61	81,488	USD	PNK	28.13
B S I P O	Rex Stores	3.4. 02:04:00	P	-	-	45.41	2.14	196,103	USD	NYQ	45.41
B S I P O	Rl Dutch Shell Rg	2.4. 16:01:55		-	-	860.00	0.00	24	CZK	PSE-KOBOS	860.00
B S I P O	Rockhopper Expl	2.4. 17:35:10		0.89	0.90	0.90	15.46	9,290,374	GBP	LSE	.90
B S I P O	Rompetrol Rafina	4.3. 11:26:29		0.04	0.04	0.04	0.00	66,080	RON	BUH	.09
B S I P O	Roxi Petroleum	2.4. 17:35:19		0.02	0.02	0.02	-3.00	744,252	GBP	LSE	.02
B S I P O	Royal Dutch Shell	27.1. 12:44:03		-	-	558.00	0.00	486	CZK	PSE-KOBOS	558.00
B S I P O	RPC	3.4. 02:04:00	P	-	-	6.90	2.83	1,484,956	USD	NYQ	6.90
B S I P O	Sabine Royalty Units	3.4. 02:04:00	P	-	-	74.60	1.87	45,286	USD	NYQ	74.60
B S I P O	San Juan Basin Units	3.4. 02:04:00	P	-	-	4.74	2.16	82,060	USD	NYQ	4.74
B S I P O	SBM Offshore	2.4. 17:35:28		35.28	35.70	35.48	2.78	566,163	EUR	AEX	35.48
B S I P O	SBO AG	2.4. 17:50:01		36.00	36.10	36.10	3.14	34,728	EUR	VIE	36.10
B S I P O	Serica Energy	2.4. 17:35:13		2.77	2.78	2.78	4.52	2,431,589	GBP	LSE	2.78
B S I P O	Schlumberger	3.4. 02:04:00	P	-	-	49.44	-1.18	14,883,777	USD	NYQ	49.44
B S I P O	Skotan	2.4. 18:00:44		0.60	0.60	0.61	0.33	4,558	PLN	WSE	.61
B S I P O	SM Energy	3.4. 02:04:00	P	-	-	30.62	3.80	6,400,956	USD	NYQ	30.62
B S I P O	Soco Intl	2.4. 17:35:19		0.28	0.28	0.28	2.17	1,804,843	GBP	LSE	.28
B S I P O	Solstad Offshore	- -		-	-	-	-	-	NOK	OSL	68.10
B S I P O	Sparton Resource	- -		-	-	-	-	-	CAD	CVE	.03
B S I P O	Sterling Energy	2.4. 17:35:01		0.83	0.84	0.84	4.76	1,302,681	GBP	LSE	.84
B S I P O	Subsea 7 Depository Receipt	2.4. 23:20:00	P	-	-	29.90	-0.43	139,411	USD	PNK	29.90
B S I P O	Subsea 7 SA	- -		-	-	-	-	-	NOK	OSL	293.20
B S I P O	Suncor Energy	- -		-	-	-	-	-	CAD	TOR	91.72
B S I P O	Targa Resources	3.4. 02:04:00	P	-	-	244.39	-0.16	1,223,465	USD	NYQ	244.39
B S I P O	TC Energy CR1P Rg-3	- -		-	-	-	-	-	CAD	TOR	17.98
B S I P O	Tecnicas Reunidas SA Ord Shs	- -		-	-	-	-	-	EUR	MCE	31.52
B S I P O	Tetra Tech	3.4. 02:04:00	P	-	-	8.73	4.30	1,072,790	USD	NYQ	8.73
B S I P O	TGS Nopec Geo	- -		-	-	-	-	-	NOK	OSL	127.00
B S I P O	Total SA	2.4. 17:36:15		79.20	79.57	79.42	2.40	5,456,012	EUR	PAR	79.42
B S I P O	Transocean	3.4. 02:04:00	P	-	-	6.59	1.38	39,485,100	USD	NYQ	6.59
B S I P O	Trican Well Svc	- -		-	-	-	-	-	CAD	TOR	7.36
B S I P O	Tullow Oil	2.4. 17:35:26		0.13	0.13	0.13	5.76	14,113,275	GBP	LSE	.13
B S I P O	Valero Energy	3.4. 02:04:00	P	-	-	244.09	1.09	2,669,335	USD	NYQ	244.09
B S I P O	VERBIO	2.4. 17:35:28		43.40	43.48	43.48	7.36	288,467	EUR	GER	43.48
B S I P O	VOC Energy Units	3.4. 02:04:00	P	-	-	3.46	4.85	110,610	USD	NYQ	3.46
B S I P O	W&T Offshore	3.4. 02:04:00	P	-	-	3.15	4.65	12,054,916	USD	NYQ	3.15
B S I P O	Williams Cos	3.4. 02:04:00	P	-	-	72.00	0.24	5,356,429	USD	NYQ	72.00
B S I P O	Woodside Petrole Rg	- -		-	-	-	-	-	AUD	ASX	34.93
B S I P O	World Fuel Svc	3.4. 02:04:00	P	-	-	23.45	1.69	694,243	USD	NYQ	23.45
B S I P O	Yanzhou Coal	- -		-	-	-	-	-	HKD	HKG	16.09

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX