Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 8.2.)

09/02/2010 08:58
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 08.02.2010)
Název společnosti Změna(%) Objem obchodů
Citigroup -2.17 41988400
Bank of America -3.47 34744400
General Electric -1.2 17300600
Ford Motor 0.55 14649500
Pfizer -0.67 12490300
JPMorgan Chase -1.57 10910400
Wells Fargo -3.61 9068700
Qwest Communicat -2.72 8237100
Exxon Mobil -0.05 8228900
Home Depot 2.18 7686200
Motorola 2.66 7586700
AT&T -1.03 7407100
Comp Vale Do Rio Depository Receipt -2.18 6954300
Sprint Nextel 2.33 6916000
CVS 5.31 6614500
Alcoa Inc -0.91 6605300
Verizon Comms -1.29 5713900
US Bancorp -2 5608400
Freeport-McMoRan -1.47 5407600
Altria Group -0.05 5389600
EMC 0.12 4939300
Regions Finan 0.81 4839100
Twn Semicont Man Depository Receipt 0.52 4771200
Hewlett-Packard 0.57 4356600
Adv Micro Dev 0.95 4297700
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 08.02.2010)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock -0.72 33847472
Cisco Systems -0.89 19807863
Intel -0.62 18544390
Microsoft -1.07 16770094
Oracle Corp -1.83 11234856
Dell 1.13 10605001
Qualcomm Inc -1.47 10238677
E TRADE Fin 1.37 9081232
Fifth Third Banc 1.15 9000466
Comcast -1.36 7681801
Yahoo -1.32 6800775
Electronic Arts 1.33 6759003
News Corp -2.47 6122554
Appl Material-T -1.31 6037012
Apple Computer -0.6 5816636
Micron Tech 2.41 5184449
Huntington Banc -1.29 4968913
Broadcom Corp -2.01 4887349
Rsch In Motion -1.59 4763255
Symantec -0.76 4493212
Steel Dynamics -0.93 4425050
Charles Schwab -1.88 4413994
Seagate Tech 0.89 4314373
NVIDIA -0.18 3938374
Brocade Com -1.98 3817452
Tabulka 3: Největší vzestupy (ze dne: 08.02.2010)
Název společnosti Změna(%)
CVS 5.31
Motorola 2.66
Micron Tech 2.41
Sprint Nextel 2.33
Home Depot 2.18
Tabulka 4: Největší pády (ze dne: 08.02.2010)
Název společnosti Změna(%)
Wells Fargo -3.61
Bank of America -3.47
Qwest Communicat -2.72
News Corp -2.47
Comp Vale Do Rio Depository Receipt -2.18

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,842.70 0.20sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,993.20 -0.42sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,366.40 -0.81sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf