Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN69.8869.920.89
Msft0.01
Nokia4.3014.459-0.20
IBM1.71
Mercedes-Benz Group AG53.7353.74-0.24
PFE-0.39
08/05/2025 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 07/05/2025
ČEZ (CEZPbl.PR, Prague)
Close at 7.5.2025 Change (%) Change (CZK) Turnover (CZK)
1,190.00 0.85 10.00 198,558,942
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 07/05/2025 16:23:25
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,190.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1,190.00 07/05/2025
52-Week High 1,199.00 02/05/2025
52-Week Low 847.50 04/09/2024
Volume (pcs) 167,102 16:23
Volume 198,558,942.00 16:23
VWAP -
Průměrný objem 10 dní 0.11 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 604,408.90 mil. CZK
Shares outstanding 536,810,247.00 to 31/12/2024
Free-float 161,341,626.00 to 31/12/2024
P / E 20.01
EPS (12MA) 55.76 CZK
Dividend (12M) - CZK
Dividend 52.00 CZK
Den výplaty dividendy 01/08/2024
Ex-dividend day 27/06/2024
Average target price 848.48 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG47.8248.20-1.52sentiment_arrow
CEZ.WA203.00204.001.49sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F47.8648.240.77sentiment_arrow
CEZPbl.PR--0.00sentiment_arrow
07/05/2025 21:59:20

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
07/05/2025 16:23:251,190.00125148,750.00
07/05/2025 16:23:251,190.00125148,750.00
07/05/2025 16:23:251,190.00250297,500.00
07/05/2025 16:23:251,190.00500595,000.00
07/05/2025 16:20:101,190.00689819,910.00
07/05/2025 16:17:521,190.00633753,270.00
07/05/2025 16:17:231,190.001,2291,462,510.00
07/05/2025 16:15:161,190.0061,34072,994,600.00
07/05/2025 16:09:521,196.004250,232.00
07/05/2025 16:09:101,196.002732,292.00
more...
Source: PSE