Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,32437,392,80
Nokia4,3014,476-0,07
IBM244,8244,932,17
Mercedes-Benz Group AG53,2153,231,58
PFE24,1924,21,11
02.05.2025 18:39:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 16:21:53
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.5.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 7,17 80,00 1 053 197 621
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc2.5. 18:39:1065,4265,4465,430,28154 598USDNYQ65,25
NP I PoOAm States Water2.5. 18:39:0479,5279,5779,48-1,0044 504USDNYQ80,28
NP I PoOAmercan Water2.5. 18:38:41145,63145,79145,73-0,48367 601USDNYQ146,43
NP I PoOAmeren2.5. 18:39:5398,1098,1698,110,021 181 194USDNYQ98,09
NP I PoOAQUA2.5. 17:59:4914,8015,3015,100,005PLNWSE15,10
NP I PoOAtmos Energy2.5. 18:37:43160,45160,62160,550,23224 736USDNYQ160,18
NP I PoOAvista2.5. 18:40:0041,3741,3941,380,36117 518USDNYQ41,23
NP I PoOBedzin2.5. 18:00:3344,1044,9044,95-5,3763 347PLNWSE47,50
NP I PoOBKW2.5. 17:30:29162,20162,40162,40-1,8740 030CHFSWX165,50
NP I PoOBlack Hills Corp2.5. 18:35:3460,6760,8160,800,0855 332USDNYQ60,75
NP I PoOBrookfield Infr2.5. 18:35:1530,4230,4730,441,10205 633USDNYQ30,11
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,004,4830EURVIE67,00
NP I PoOCal Water Svc2.5. 18:38:1348,5148,6048,61-3,2197 028USDNYQ50,22
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy2.5. 18:39:5338,7138,7238,720,30994 136USDNYQ38,60
NP I PoOCentrica2.5. 17:35:281,351,621,580,2214 638 276GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy2.5. 18:39:5372,6372,6672,65-0,45534 690USDNYQ72,97
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co2.5. 18:38:0223,2423,3123,240,4321 621USDNSQ23,14
NP I PoOConsol Edison2.5. 18:40:01109,72109,77109,77-2,481 294 549USDNYQ112,56
NP I PoOČEZ2.5. 16:21:53--1 196,007,17903 300CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc2.5. 18:39:5254,7154,7354,72-0,202 586 246USDNYQ54,83
NP I PoODrax Grp2.5. 17:35:005,927,006,06-1,861 875 702GBPLSE6,17
NP I PoODTE Energy2.5. 18:38:15135,64135,75135,70-0,11191 086USDNYQ135,84
NP I PoODuke Energy2.5. 18:39:53120,86120,92120,89-0,361 119 228USDNYQ121,33
NP I PoOE.ON2.5. 11:05:53--381,250,22133CZKPSE-KOBOS381,25
NP I PoOE.ON Depository Receipt2.5. 18:17:16--17,610,9271 923USDPNK17,45
NP I PoOEdison Intl2.5. 18:39:5355,5055,5255,521,76984 867USDNYQ54,56
NP I PoOELEC STRASBOURG2.5. 17:35:26139,00144,00143,002,512 630EURPAR139,50
NP I PoOElia System Op2.5. 17:35:1192,5094,5593,20-2,51152 752EURBRU95,60
NP I PoOEmera- ------CADTOR61,36
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA2.5. 18:00:3214,4314,4714,411,05241 847PLNWSE14,26
NP I PoOENEFI AM30.4. 16:59:54--229,000,000HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra2.5. 18:39:00--8,63-0,351 029 550USDPNK8,66
NP I PoOEnergia De Port2.5. 17:37:023,223,253,22-7,2827 226 289EURLIS3,48
NP I PoOEnergie B Wurtt2.5. 16:44:2068,2070,0068,40-2,01553EURGER69,80
NP I PoOEngie2.5. 17:35:0518,0418,1518,12-0,385 660 791EURPAR18,19
NP I PoOEngie Sp ADR2.5. 18:35:49--20,520,0536 339USDPNK20,51
NP I PoOEntergy2.5. 18:39:4484,0484,0784,050,821 145 841USDNYQ83,37
NP I PoOEVN2.5. 17:50:0022,8022,9522,80-1,3036 737EURVIE23,10
NP I PoOFirstEnergy Corp2.5. 18:39:5242,8942,9042,900,341 024 418USDNYQ42,75
NP I PoOFort CRR1st Pref-G- ------CADTOR21,75
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj2.5. 17:00:0014,5214,5314,54-1,391 044 778EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,34
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy2.5. 18:34:5715,3815,4915,433,149 646USDNYQ14,96
NP I PoOHawaiian Elec2.5. 18:39:0410,2510,2610,260,24472 715USDNYQ10,23
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.5. 17:32:11--0,907,832 724USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils2.5. 18:35:12131,96132,36132,360,1818 992USDNYQ132,12
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP2.5. 18:39:02117,54117,75117,641,15112 083USDNYQ116,30
NP I PoOJersey2.5. 11:54:284,104,404,36-0,911 680GBPLSE4,25
NP I PoOKogeneracja2.5. 18:00:3455,3055,4055,305,5314 172PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,00-8,068EURFRA372,00
NP I PoOMDU Res Group2.5. 18:39:0917,4717,4917,480,81260 839USDNYQ17,34
NP I PoOMGE Energy2.5. 18:32:2590,5290,8690,560,2410 419USDNSQ90,34
NP I PoOMiddlesex Water2.5. 18:39:4359,4159,6859,50-5,2470 370USDNSQ62,79
NP I PoOMVV Energie2.5. 9:02:1729,8030,6030,600,6658EURGER30,20
NP I PoONatl Grid Rg2.5. 17:35:0610,5310,8010,67-0,4710 694 433GBPLSE10,72
NP I PoONextEra Energy2.5. 18:39:5567,1167,1267,101,595 395 732USDNYQ66,05
NP I PoONiSource2.5. 18:39:5239,1739,1839,180,55977 222USDNYQ38,96
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy2.5. 18:39:53117,40117,59117,502,94983 323USDNYQ114,14
NP I PoOOGE Energy Corp2.5. 18:38:2144,9344,9744,950,36215 345USDNYQ44,79
NP I PoOOneok Inc2.5. 18:39:5582,8982,9282,892,422 129 637USDNYQ80,93
NP I PoOOrmat Tech2.5. 18:39:4272,4772,6372,551,0360 877USDNYQ71,81
NP I PoOOtter Tail2.5. 18:35:2580,7580,9580,851,8871 830USDNSQ79,36
NP I PoOPEP2.5. 18:00:3564,4065,0065,001,252 340PLNWSE64,20
NP I PoOPG E2.5. 18:39:5316,9216,9316,931,535 245 745USDNYQ16,67
NP I PoOPinnacle West2.5. 18:39:4594,3894,4294,381,04297 301USDNYQ93,41
NP I PoOPlambck Neu Enrg2.5. 17:35:1415,1215,1815,10-1,95123 936EURGER15,40
NP I PoOPNM Resources2.5. 18:39:1053,2653,3553,300,53144 430USDNYQ53,02
NP I PoOPolska Grupa Energetyczna2.5. 18:00:328,278,328,311,002 549 678PLNWSE8,23
NP I PoOPortland Gen Ele2.5. 18:39:4741,5641,5941,590,06189 579USDNYQ41,56
NP I PoOPPL2.5. 18:39:4435,9635,9735,96-0,331 783 796USDNYQ36,08
NP I PoOPublic Power2.5. 16:25:0013,5813,5913,593,19324 963EURATH13,17
NP I PoOPublic Srvce Ent2.5. 18:39:1679,6079,6579,651,26592 154USDNYQ78,66
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN2.5. 17:35:202,872,902,88-0,69763 127EURLIS2,90
NP I PoORubis2.5. 17:35:1328,4428,7828,760,70221 107EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,000CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt2.5. 18:04:14--38,48-0,869 068USDPNK38,82
NP I PoOSempra Energy2.5. 18:39:5275,5975,6275,611,21858 865USDNYQ74,70
NP I PoOSevern Trent2.5. 17:35:2027,0027,7527,41-1,40570 552GBPLSE27,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern2.5. 18:39:4391,0191,0691,04-0,461 849 833USDNYQ91,46
NP I PoOSouthwest Gas2.5. 18:37:2473,5373,6673,600,4166 635USDNYQ73,30
NP I PoOSSE2.5. 17:35:1714,8017,6016,92-0,911 697 920GBPLSE17,07
NP I PoOStar Gas Partner Units2.5. 18:24:0912,2012,3412,300,334 737USDNYQ12,26
NP I PoOSubrbn Propane Units2.5. 18:37:3620,3820,5220,452,0557 087USDNYQ20,04
NP I PoOTAURON Pol Energ2.5. 18:00:355,975,986,031,963 888 703PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS2.5. 18:00:342,532,562,560,0010 765PLNWSE2,56
NP I PoOThe AES Corp2.5. 18:39:5310,2410,2510,253,018 748 353USDNYQ9,95
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt2.5. 16:02:04--3,090,386USDPNK3,08
NP I PoOUGI2.5. 18:39:2133,3333,3633,330,79580 226USDNYQ33,07
NP I PoOUnited Utilities2.5. 17:35:139,8011,5011,15-1,501 411 294GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ59,00
NP I PoOVeolia Environ2.5. 17:35:0132,2032,3832,240,191 701 273EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR2.5. 16:02:03--15,190,89110USDPNK14,63
NP I PoOWODKAN2.5. 17:59:506,957,206,95-7,3373PLNWSE6,95
NP I PoOYork Water2.5. 18:35:1634,6734,8334,85-0,2920 382USDNSQ34,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 18:00:3419,4019,5219,503,9425 214PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.5. 17:45:002 741,191,862 691,1730.04.2025
PX Indexvypsat2.5. 16:35:002 059,942,012 059,9402.05.2025
Warsaw SE WIG Indexvypsat2.5. 17:15:00101 199,942,5198 722,9130.04.2025
Zdroj: BCPP