Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ120012020.00
KB10081010-1.17
PKN70.4770.550.04
Msft-1.03
Nokia4.5784.805-1.41
IBM0.10
Mercedes-Benz Group AG50.4950.51-3.99
PFE1.22
24/05/2025 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 23/05/2025
ČEZ (CEZPbl.PR, Prague)
Close at 23.5.2025 Change (%) Change (CZK) Turnover (CZK)
1,215.00 1.25 15.00 191,057,449
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 23/05/2025 15:05:46
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
4,7891,200.001,202.001,5321,200.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,207.00
Daily maximum -
Daily minimum -
Yesterday's closing 1,215.00 23/05/2025
52-Week High 1,225.00 19/05/2025
52-Week Low 847.50 04/09/2024
Volume (pcs) 158,166 15:05
Volume 191,057,449.00 15:05
VWAP -
Průměrný objem 10 dní 0.16 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 645,587.70 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2025
Free-float 161,341,626.00 to 31/03/2025
P / E 21.52
EPS (12MA) 55.76 CZK
Dividend (12M) 47.00 CZK
Dividend 52.00 CZK
Den výplaty dividendy 01/08/2024
Ex-dividend day 27/06/2024
Average target price 848.48 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG48.0849.060.50sentiment_arrow
CEZ.WA202.20207.600.87sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F48.3648.780.04sentiment_arrow
CEZPbl.PR1,200.001,202.000.00sentiment_arrow
23/05/2025 21:58:12

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
23/05/2025 15:05:461,200.004655,200.00
23/05/2025 15:04:551,201.00194232,994.00
23/05/2025 15:04:551,201.00356427,556.00
23/05/2025 15:04:541,201.00186223,386.00
23/05/2025 15:04:541,201.00628754,228.00
23/05/2025 15:04:541,201.00521625,721.00
23/05/2025 15:04:411,202.0011,202.00
23/05/2025 15:04:341,202.0033,606.00
23/05/2025 15:03:041,201.002024,020.00
23/05/2025 15:02:081,202.0097116,594.00
more...
Source: PSE