Detail akcie 3xS CCC/RBI open online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-1.42
KB			-1.01
PKN	144.78	144.88	-0.28
Msft	397.98	398.03	-1.33
Nokia			-1.64
IBM	273.22	273.34	-1.52
Mercedes-Benz Group AG	47.11	47.11	-1.25
PFE	25.66	25.67	-0.16

10/06/2026 21:51:55

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026

3xS CCC/RBI open (Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
-	0.00	0.00	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - 3xS CCC/RBI open - Banks

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	15.6 PZU/RBI 26	27.3. 18:01:02	1,133.00	1,143.00	1,122.50	-0.88	30	PLN	WSE	1,132.50
B S I P O	1st Citizen Banc	10.6. 21:51:55	2,131.34	2,135.35	2,133.60	1.54	35,957	USD	NSQ	2,100.68
B S I P O	3xL CCC/RBI open	- -	0.19	-	-	0.00	-	PLN	WSE	.19
B S I P O	3xL EUR/RBI open	30.4. 18:00:39	2.31	2.34	2.86	22.75	4,000	PLN	WSE	2.33
B S I P O	3xL PKN/RBI open	20.1. 18:00:03	69.70	70.80	25.00	-64.23	20	PLN	WSE	69.90
B S I P O	3xS DNP/RBI open	29.4. 17:59:41	15.94	16.32	14.30	-6.41	100	PLN	WSE	15.28
B S I P O	3xS KGH/RBI open	2.6. 18:01:29	0.80	0.86	0.58	-21.62	19,000	PLN	WSE	.74
B S I P O	3xS MIL/RBI open	- -	0.01	-	-	0.00	-	PLN	WSE	.01
B S I P O	3xS OPL/RBI open	1.4. 18:01:37	0.48	0.50	0.82	74.47	5,000	PLN	WSE	.47
B S I P O	3xS PKN/RBI open	2.3. 18:00:19	0.18	0.20	0.41	127.78	4,080	PLN	WSE	.18
B S I P O	4xL TEN/RBI open	8.5. 18:01:18	2.65	2.72	4.20	59.09	1,672	PLN	WSE	2.64
B S I P O	4xS DNP/RBI open	12.5. 18:00:13	15.98	16.50	20.20	33.60	25	PLN	WSE	15.12
B S I P O	4xS KGH/RBI open	8.5. 18:01:29	0.21	-	0.28	47.37	1,034	PLN	WSE	.19
B S I P O	4xS PCO/RBI open	8.5. 18:01:28	1.99	2.05	2.98	48.26	1,049	PLN	WSE	2.01
B S I P O	4xS PKN/RBI open	12.5. 18:00:18	0.90	1.69	1.00	11.11	3,000	PLN	WSE	.90
B S I P O	4xS PZU/RBI open	5.2. 18:00:16	7.13	7.27	5.46	-23.96	8	PLN	WSE	7.18
B S I P O	5xL ATT/RBI open	5.1. 18:00:29	0.08	0.22	0.15	50.00	18,000	PLN	WSE	.10
B S I P O	5xL BDX/RBI open	25.2. 17:59:59	0.47	0.49	1.48	174.07	1,000	PLN	WSE	.54
B S I P O	5xL BHW/RBI open	1.7. 18:01:45	8.53	8.75	9.01	8.95	560	PLN	WSE	8.27
B S I P O	5xL CCC/RBI open	1.6. 18:01:11	0.06	-	0.05	0.00	7,000	PLN	WSE	.05
B S I P O	5xL CPS/RBI open	25.3. 18:00:44	16.54	17.22	6.43	-65.02	600	PLN	WSE	18.38
B S I P O	5xL EAT/RBI open	4.4. 18:17:03	0.01	-	0.19	1800.00	5,500	PLN	WSE	.01
B S I P O	5xL EAT/RBI open	27.2. 18:01:33	1.20	1.24	5.00	354.55	2,563	PLN	WSE	1.10
B S I P O	5xL EUR/RBI open	8.6. 18:01:07	7.32	7.47	7.35	-1.74	200	PLN	WSE	7.48
B S I P O	5xL GPW/RBI open	27.3. 18:01:19	71.10	73.80	30.15	-55.33	100	PLN	WSE	67.50
B S I P O	5xL ING/RBI open	6.5. 17:59:58	22.50	23.00	7.13	-68.24	280	PLN	WSE	22.45
B S I P O	5xL PKP/RBI open	28.5. 18:00:41	0.01	-	0.03	200.00	72,601	PLN	WSE	.01
B S I P O	5xL TEN/RBI open	1.6. 18:00:53	1.02	5.75	1.10	7.84	8,000	PLN	WSE	1.02
B S I P O	5xL XTB/RBI open	28.5. 18:00:48	51.30	52.90	38.80	-24.95	1,000	PLN	WSE	51.70
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00	0.41	0.45	3.26	858.82	30	PLN	WSE	.34
B S I P O	6xL GAMES/RBI open	4.5. 18:00:24	0.62	0.64	1.57	130.88	1,000	PLN	WSE	.68
B S I P O	6xL MWIG40/RBI open	11.5. 18:00:37	47.65	48.80	38.40	-22.27	1	PLN	WSE	49.40
B S I P O	6xS GAMES/RBI open	5.2. 18:00:19	0.29	-	0.32	18.52	165	PLN	WSE	.27
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01	0.08	-	0.77	1000.00	50	PLN	WSE	.07
B S I P O	739250/RBI 26	29.5. 18:01:00	1,047.00	1,067.00	1,045.50	-0.10	100	PLN	WSE	1,046.50
B S I P O	7xL BRN/RBI open	17.4. 18:01:23	0.05	-	0.41	720.00	2,814	PLN	WSE	.05
B S I P O	7xL MWIG40/RBI open	1.6. 18:01:09	47.40	48.75	53.00	7.29	25	PLN	WSE	49.40
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15	0.02	-	0.77	3750.00	230	PLN	WSE	.02
B S I P O	8xL BRN/RBI open	7.4. 18:00:44	0.01	-	2.26	22500.00	5	PLN	WSE	.01
B S I P O	Abbey National Preferred Stock	10.6. 17:11:10	1.41	1.43	1.41	-1.69	20,560	GBP	LSE	1.42
B S I P O	Abbey National Preferred Stock	10.6. 13:44:50	1.64	1.65	1.64	-1.45	-	GBP	LSE	1.64
B S I P O	ABC Ltd	- -	-	-	-	-	-	HKD	HKG	5.73
B S I P O	ABCK Depository Receipt	10.6. 21:50:21	-	-	18.43	1.04	12,860	USD	PNK	18.24
B S I P O	Akbank Turk Depository Receipt	10.6. 21:08:00	-	-	2.92	0.69	51,116	USD	PNK	2.90
B S I P O	Alpha Bank Sp ADR	10.6. 20:32:59	-	-	1.08	3.10	17,363	USD	PNK	1.05
B S I P O	AXIS Bank Depository Receipt	10.6. 17:35:22	68.00	68.80	68.80	2.38	27,084	USD	LIB	67.20
B S I P O	Banca Com Carpat	4.3. 10:01:35	0.10	0.10	0.10	-3.21	17,411	RON	BUH	.14
B S I P O	Banca Intesa SpA	- -	-	-	-	-	-	EUR	MIL	5.65
B S I P O	Banca Transilvan	5.1. 16:52:24	2.24	2.24	2.24	-0.22	560,787	RON	BUH	38.18
B S I P O	Banco do Brs Sp ADR	10.6. 21:50:42	-	-	3.75	0.54	456,687	USD	PNK	3.73
B S I P O	Banco Santander Depository Receipt	10.6. 21:51:32	5.29	5.30	5.29	0.19	1,257,175	USD	NYQ	5.28
B S I P O	Banco Santander SA	- -	-	-	-	-	-	EUR	MCE	10.48
B S I P O	Bank East Asia Depository Receipt	10.6. 16:20:53	-	-	1.78	3.26	1	USD	PNK	1.72
B S I P O	Bank Handlowy	10.6. 18:01:46	124.20	125.20	125.00	0.81	26,636	PLN	WSE	124.00
B S I P O	Bank Hawaii Corp	10.6. 21:51:12	77.97	78.13	78.05	0.09	190,594	USD	NYQ	77.98
B S I P O	Bank Millennium	10.6. 18:01:44	19.23	19.27	19.30	-0.98	807,473	PLN	WSE	19.49
B S I P O	Bank Nova Scotia	10.6. 21:51:53	81.70	81.72	81.71	0.01	1,420,309	USD	NYQ	81.70
B S I P O	Bank Of Greece	10.6. 16:25:01	14.70	14.80	14.80	0.00	565	EUR	ATH	14.70
B S I P O	Bank of China	- -	-	-	-	-	-	HKD	HKG	5.39
B S I P O	Bank of China Depository Receipt	10.6. 21:51:01	-	-	17.22	0.23	12,096	USD	PNK	17.18
B S I P O	Bank of Montreal	- -	-	-	-	-	-	CAD	TOR	230.67
B S I P O	Bank Pekao SA	10.6. 18:01:45	236.70	237.10	235.50	-1.05	821,312	PLN	WSE	238.00
B S I P O	Bank Rakyat Indo Depository Receipt	10.6. 21:51:28	-	-	8.07	2.91	130,536	USD	PNK	7.84
B S I P O	Bankinter	- -	-	-	-	-	-	EUR	MCE	13.89
B S I P O	Banner	10.6. 21:51:56	66.35	66.44	66.44	1.64	126,961	USD	NSQ	65.37
B S I P O	Barclays	10.6. 17:35:19	4.46	4.46	4.46	-0.48	29,813,534	GBP	LSE	4.48
B S I P O	Basel Kbank	10.6. 17:31:26	1,075.00	1,090.00	1,080.00	0.47	229	CHF	SWX	1,075.00
B S I P O	BBVA	- -	-	-	-	-	-	EUR	MCE	19.36
B S I P O	BC Vaudoise Rg	10.6. 17:31:36	116.80	118.00	117.80	-0.17	32,221	CHF	SWX	118.00
B S I P O	Bco de Sabadell	- -	-	-	-	-	-	EUR	MCE	2.83
B S I P O	Bco Sntndr Chile Depository Receipt	10.6. 21:51:25	31.26	31.33	31.30	-0.33	239,560	USD	NYQ	31.40
B S I P O	Berner Kantnlbnk	10.6. 17:31:26	365.50	374.00	368.50	-0.27	3,065	CHF	SWX	369.50
B S I P O	BFCE Participation	27.5. 11:10:39	633.30	699.90	666.60	5.26	5	EUR	PAR	633.30
B S I P O	BGZ	10.6. 18:01:44	145.00	146.00	148.20	1.37	4,449	PLN	WSE	146.20
B S I P O	BKS Bank	10.6. 17:50:05	21.20	21.20	21.20	-0.93	1,168	EUR	VIE	21.40
B S I P O	BNP Paribas	10.6. 17:37:12	91.95	93.00	91.96	-1.53	1,592,779	EUR	PAR	93.39
B S I P O	BNP Paribas Depository Receipt	10.6. 21:50:51	-	-	52.68	-2.98	420,551	USD	PNK	54.30
B S I P O	BOS	10.6. 18:01:44	9.95	10.00	10.02	0.40	10,685	PLN	WSE	9.98
B S I P O	BRD - Groupe SG	5.1. 16:38:38	14.80	14.90	14.90	-0.27	18,634	RON	BUH	29.90
B S I P O	BRN/RBI open	8.6. 18:01:15	1.64	1.68	2.50	77.30	24,482	PLN	WSE	1.41
B S I P O	BRN/RBI open	26.5. 18:01:08	4.73	4.87	6.60	53.49	10	PLN	WSE	4.30
B S I P O	BRN/RBI open	10.6. 18:01:32	2.32	2.39	2.20	-19.41	700	PLN	WSE	2.02
B S I P O	BRN/RBI open	22.5. 18:01:49	6.68	6.88	5.13	-29.92	500	PLN	WSE	7.32
B S I P O	BSKT/RBI 27	3.3. 18:01:34	1,059.50	1,079.50	1,136.00	7.17	1,000	PLN	WSE	1,060.00
B S I P O	BSKT/RBI 27	8.6. 18:01:19	1,090.00	1,110.00	1,208.50	7.09	65	PLN	WSE	1,128.50
B S I P O	BTV	3.3. 17:45:05	28.80	28.20	28.80	0.70	32	EUR	VIE	86.00
B S I P O	CA Hte Loire	4.3. 12:09:36	103.50	104.00	104.00	-0.48	686	EUR	PAR	125.00
B S I P O	Capital City Bk	10.6. 21:47:56	46.11	46.25	46.20	1.27	42,176	USD	NSQ	45.62
B S I P O	Cathay Gnrl Banc	10.6. 21:51:26	59.47	59.53	59.47	0.66	257,440	USD	NSQ	59.08
B S I P O	CCB Depository Receipt	10.6. 21:51:01	-	-	22.28	0.75	36,230	USD	PNK	22.11
B S I P O	CCC/RBI 28	9.1. 18:00:45	557.50	577.50	974.00	70.88	200	PLN	WSE	570.00
B S I P O	CCC/RBI 28	29.5. 18:01:00	400.00	511.00	533.00	33.25	5	PLN	WSE	400.00
B S I P O	Cdn Imperial Bnk	- -	-	-	-	-	-	CAD	TOR	154.53
B S I P O	Central Pac Fin	10.6. 21:50:09	36.05	36.12	36.08	1.33	58,189	USD	NYQ	35.60
B S I P O	CFB BPS	10.6. 18:01:07	4.70	4.74	4.70	-0.84	73	PLN	WSE	4.74
B S I P O	City Holding	10.6. 21:50:02	129.17	129.40	129.18	0.78	86,684	USD	NSQ	128.18
B S I P O	CNB Fin Cp PA	10.6. 21:51:50	32.12	32.16	32.14	1.15	75,755	USD	NSQ	31.77
B S I P O	Columbia Banking	10.6. 21:51:52	30.27	30.28	30.28	0.43	2,032,312	USD	NSQ	30.15
B S I P O	Commerzbank	10.6. 17:35:11	-	36.22	36.22	-2.03	3,372,130	EUR	GER	36.97
B S I P O	Commonwealth Bk	- -	-	-	-	-	-	AUD	ASX	160.48
B S I P O	Comonwelth Bk AU Depository Receipt	10.6. 21:51:28	-	-	111.86	-0.07	41,523	USD	PNK	111.94
B S I P O	Credicorp	10.6. 21:51:56	352.37	353.31	353.31	1.00	491,935	USD	NYQ	349.61
B S I P O	Credit Agricole	10.6. 17:35:23	16.30	16.34	16.32	-0.73	6,278,561	EUR	PAR	16.44
B S I P O	CREDIT AGRICOLE	10.6. 14:32:06	165.10	170.00	165.00	-2.92	82	EUR	PAR	169.96
B S I P O	Cullen Frost Bks	10.6. 21:51:53	144.37	144.61	144.50	0.56	768,110	USD	NYQ	143.69
B S I P O	CVB Financial	10.6. 21:51:47	20.89	20.90	20.90	0.55	905,813	USD	NSQ	20.78
B S I P O	Danske Bk	10.6. 16:59:42	327.90	328.00	329.00	-0.12	775,564	DKK	CPH	329.40
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	-	-	7.99	0.00	81,550	USD	PNK	25.47
B S I P O	DAX/RBI Open End	15.5. 18:01:05	44.00	44.45	44.60	2.88	226	PLN	WSE	43.35
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	-	-	69.12	-0.50	108,190	USD	PNK	196.09
B S I P O	East West Bancp	10.6. 21:51:52	127.96	128.04	128.00	-0.51	401,139	USD	NSQ	128.66
B S I P O	ERSTE BANK	10.6. 16:15:26	-	-	2,478.00	-0.32	19,678	CZK	PSE-KOBOS	2,478.00
B S I P O	Erste Bank Depository Receipt	10.6. 21:50:40	-	-	58.43	-1.11	37,795	USD	PNK	59.08
B S I P O	Erste Bank Polska S.A.	10.6. 18:01:44	611.00	611.80	609.00	-0.03	51,511	PLN	WSE	609.20
B S I P O	F3LBRE/RBI open	1.6. 18:01:03	11.98	-	12.04	-2.59	8,000	PLN	WSE	12.36
B S I P O	F3LENA/RBI open	10.6. 18:01:38	3.90	7.88	3.96	-13.91	630	PLN	WSE	4.60
B S I P O	F3LENG/RBI open	29.1. 18:00:15	58.30	-	92.50	52.64	12	PLN	WSE	60.60
B S I P O	F3LTPE/RBI open	10.6. 18:01:34	10.32	16.12	10.50	-14.08	50	PLN	WSE	10.50
B S I P O	Fifth Third Banc	10.6. 21:51:54	52.80	52.81	52.80	0.16	6,240,813	USD	NSQ	52.71
B S I P O	First Bancorp	10.6. 21:51:45	60.69	60.76	60.73	1.21	142,466	USD	NSQ	60.00
B S I P O	FIRST BANCORP	10.6. 21:51:36	24.73	24.74	24.75	-0.02	990,612	USD	NYQ	24.75
B S I P O	First Cwlth Fin	4.3. 00:40:14	-	-	11.97	-3.39	748,781	USD	NYQ	19.35
B S I P O	First Financial	10.6. 21:51:46	31.52	31.53	31.52	0.45	544,592	USD	NSQ	31.38
B S I P O	First Horizn Ntl	10.6. 21:51:52	24.67	24.68	24.68	-0.26	2,969,177	USD	NYQ	24.74
B S I P O	First Merch	10.6. 21:51:12	41.15	41.17	41.17	1.35	209,714	USD	NSQ	40.62
B S I P O	Getin Holding	10.6. 18:01:45	0.50	0.50	0.50	-0.10	107,182	PLN	WSE	.50
B S I P O	GOLD/RBI Ct	2.3. 18:00:18	257.00	-	443.50	61.57	5	PLN	WSE	274.50
B S I P O	GOLD/RBI Ct	9.6. 18:01:13	212.00	214.00	235.00	0.00	100	PLN	WSE	235.00
B S I P O	Graubundner KB Participation	10.6. 17:31:26	2,140.00	-	2,160.00	0.93	187	CHF	SWX	2,140.00
B S I P O	Halyk Depository Receipt	10.6. 17:35:13	30.50	34.00	31.30	0.16	23,108	USD	LIB	31.25
B S I P O	Hancock Holding	10.6. 21:51:44	70.65	70.68	70.71	0.86	591,469	USD	NSQ	70.10
B S I P O	Hanmi Financial	10.6. 21:51:44	31.07	31.10	31.07	1.14	145,812	USD	NSQ	30.72
B S I P O	HSBC	10.6. 17:35:00	12.93	12.94	12.93	-1.37	20,833,268	GBP	LSE	13.11
B S I P O	Huntington Banc	10.6. 21:51:54	16.90	16.91	16.91	0.51	12,934,672	USD	NSQ	16.82
B S I P O	China Constrn Bk	- -	-	-	-	-	-	HKD	HKG	8.69
B S I P O	Independent MA	10.6. 21:51:15	81.20	81.29	81.26	0.81	149,206	USD	NSQ	80.61
B S I P O	Independent MI	10.6. 21:51:02	35.25	35.28	35.27	0.16	94,763	USD	NSQ	35.21
B S I P O	Indus Comm Bk	- -	-	-	-	-	-	HKD	HKG	6.93
B S I P O	Indus Comm Bk Depository Receipt	10.6. 21:50:45	-	-	17.83	1.02	71,822	USD	PNK	17.65
B S I P O	ING Bank Slaski	10.6. 18:01:44	436.40	437.40	436.00	0.00	16,400	PLN	WSE	436.00
B S I P O	Intesa Sp ADR	10.6. 21:51:28	-	-	38.70	-2.15	133,261	USD	PNK	39.55
B S I P O	Jyske Bank A/S	10.6. 17:02:00	895.00	895.50	894.50	0.85	74,454	DKK	CPH	887.00
B S I P O	KBC Banc Holding	10.6. 17:38:16	110.00	114.00	110.60	-0.32	416,966	EUR	BRU	110.95
B S I P O	KBC Groep Depository Receipt	10.6. 21:50:11	-	-	63.64	-1.05	31,245	USD	PNK	64.32
B S I P O	KeyCorp	10.6. 21:51:55	21.95	21.96	21.96	-0.63	18,483,007	USD	NYQ	22.10
B S I P O	KGH/RBI 27	23.2. 18:02:05	1,143.00	-	1,134.00	-0.79	500	PLN	WSE	1,143.00
B S I P O	KGHX3L/RBI Zt	13.5. 18:00:49	1.45	2.88	2.44	54.43	1,000	PLN	WSE	1.58
B S I P O	KOMERČNÍ BANKA	10.6. 16:22:00	-	-	983.50	-1.01	125,824	CZK	PSE-KOBOS	983.50
B S I P O	Lat Am Exp Bnk	10.6. 21:51:46	58.22	58.33	58.28	1.43	175,000	USD	NYQ	57.46
B S I P O	Lloyds Bankg Grp Preferred Stock	10.6. 14:47:46	1.56	1.57	1.57	0.96	-	GBP	LSE	1.57
B S I P O	Lloyds TSB	10.6. 17:35:25	0.97	0.97	0.97	-0.98	132,571,955	GBP	LSE	.98
B S I P O	M&T Bank	10.6. 21:51:50	223.97	224.21	224.08	-0.60	1,221,535	USD	NYQ	225.43
B S I P O	mBank SA	10.6. 18:01:44	1,288.50	1,291.00	1,290.50	-0.27	13,494	PLN	WSE	1,294.00
B S I P O	Mercantile Bank	10.6. 21:50:36	54.38	54.46	54.41	0.96	99,865	USD	NSQ	53.89
B S I P O	Merkur Bank	26.5. 14:49:13	14.00	14.20	15.40	-0.71	250	EUR	FRA	14.10
B S I P O	Natl Aust Bank	- -	-	-	-	-	-	AUD	ASX	35.96
B S I P O	Natl Aust Bank Depository Receipt	10.6. 21:50:51	-	-	12.59	0.64	397,724	USD	PNK	12.51
B S I P O	Natl Bank Greece Rg	10.6. 16:25:01	14.35	14.36	14.35	-2.48	1,709,575	EUR	ATH	14.72
B S I P O	Natl Bk Canada	- -	-	-	-	-	-	CAD	TOR	207.27
B S I P O	NatWest Grp Rg	10.6. 17:35:27	5.86	5.86	5.86	-1.15	13,210,405	GBP	LSE	5.93
B S I P O	NatWest Preferred Stock	10.6. 15:08:53	1.49	1.51	1.48	-0.14	53,506	GBP	LSE	1.50
B S I P O	NKE/RBI 27	15.4. 18:00:46	1,015.00	1,035.00	1,027.00	1.18	1	PLN	WSE	1,015.00
B S I P O	Oberbank	10.6. 17:50:05	-	-	82.40	0.00	3,211	EUR	VIE	82.40
B S I P O	Old Savings Bncp	10.6. 21:50:05	22.08	22.10	22.07	0.59	225,412	USD	NSQ	21.94
B S I P O	OTP Bank	29.5. 10:49:22	-	-	2,821.00	0.00	0	CZK	PSE-KOBOS	2,821.00
B S I P O	OTP Bank Depository Receipt	4.6. 09:19:00	17.00	-	17.00	0.00	369	USD	LIB	17.00
B S I P O	PEO/RBI 29	12.5. 18:00:16	982.00	1,002.00	973.50	-1.02	51	PLN	WSE	983.50
B S I P O	PEO/RBI Ct	22.5. 18:01:59	8.82	11.50	9.05	1.57	70	PLN	WSE	8.91
B S I P O	PKN/RBI Ct	25.3. 18:00:34	39.75	-	34.00	-14.47	895	PLN	WSE	39.75
B S I P O	PKO BP	10.6. 09:33:11	-	-	563.60	1.49	24	CZK	PSE-KOBOS	563.60
B S I P O	PNC Finl Svc	10.6. 21:51:54	232.54	232.86	232.54	0.16	1,664,629	USD	NYQ	232.18
B S I P O	Popular PRico	10.6. 21:51:17	155.77	156.01	155.89	-0.07	379,497	USD	NSQ	156.00
B S I P O	Preferred Bank	10.6. 21:50:53	100.60	100.81	100.77	1.48	64,214	USD	NSQ	99.30
B S I P O	Raiffeisen Unsp ADR	10.6. 21:43:50	-	-	14.02	0.05	9,388	USD	PNK	14.01
B S I P O	Raiffsen Intl Bk	10.6. 15:04:54	-	-	1,174.50	0.04	15	CZK	PSE-KOBOS	1,174.50
B S I P O	Regions Finan	10.6. 21:51:52	28.64	28.65	28.65	0.16	7,980,753	USD	NYQ	28.60
B S I P O	Republic Banc	10.6. 21:51:02	87.14	87.66	87.43	1.46	48,430	USD	NSQ	86.17
B S I P O	Royal Bk Canada	- -	-	-	-	-	-	CAD	TOR	276.01
B S I P O	S & T Bancorp	10.6. 21:51:56	47.08	47.11	47.10	1.27	155,137	USD	NSQ	46.51
B S I P O	Sciet Genrle Depository Receipt	10.6. 21:51:28	-	-	15.85	-2.67	2,119,578	USD	PNK	16.28
B S I P O	Sciet Genrle Depository Receipt	10.6. 21:51:49	-	-	11.16	-1.15	52,384	USD	PNK	11.29
B S I P O	SE Banken AB	10.6. 18:00:00	183.45	183.60	183.25	0.47	1,883,021	SEK	STO	182.40
B S I P O	Secure Trust	10.6. 17:35:00	12.48	12.52	12.50	0.64	31,125	GBP	LSE	12.42
B S I P O	Sierra Bancorp	10.6. 21:49:59	40.07	40.21	40.11	1.22	39,593	USD	NSQ	39.62
B S I P O	SILVER/RBI Ct	12.5. 18:00:16	58.30	58.80	101.00	69.46	15	PLN	WSE	59.60
B S I P O	SILVER/RBI Ct	10.6. 18:01:34	2.12	6.26	2.16	-10.00	17,600	PLN	WSE	2.40
B S I P O	Simmons Fst Natl	10.6. 21:52:00	21.94	21.95	21.95	1.11	2,640,362	USD	NSQ	21.71
B S I P O	Societe Generale	10.6. 17:35:46	68.60	70.00	68.76	-2.27	1,626,079	EUR	PAR	70.36
B S I P O	St Galler Ktbk	10.6. 17:31:26	627.00	630.00	632.00	0.32	1,186	CHF	SWX	630.00
B S I P O	Standard Chartered Plc 8.25% - GBP	10.6. 13:19:57	1.29	1.30	1.32	0.08	-	GBP	LSE	1.29
B S I P O	Standrd Chartrd	10.6. 17:35:16	17.91	17.92	17.91	-1.10	7,111,222	GBP	LSE	18.11
B S I P O	Std Chart 7.375Ncip	10.6. 17:11:46	1.14	1.15	1.14	-0.19	-	GBP	LSE	1.14
B S I P O	Sv Handbk -A-	10.6. 18:00:00	134.40	134.50	134.30	0.26	3,977,603	SEK	STO	133.95
B S I P O	Sv Handbk -B-	10.6. 18:00:00	223.20	223.80	223.00	0.00	41,287	SEK	STO	223.00
B S I P O	SWEDBANK AB	10.6. 18:00:00	337.60	337.70	336.80	0.81	1,928,458	SEK	STO	334.10
B S I P O	Swedbank Sp ADR	10.6. 21:50:12	-	-	35.38	-0.31	60,378	USD	PNK	35.49
B S I P O	Sydbank A/S	10.6. 16:59:44	512.00	513.00	512.00	0.89	121,308	DKK	CPH	507.50
B S I P O	Tatra Banka	10.6. 15:49:30	28,200.00	36,000.00	28,000.00	0.00	-	EUR	BRA	28,200.00
B S I P O	Texas Capital	10.6. 21:51:58	100.00	100.15	100.07	-0.88	300,290	USD	NSQ	100.95
B S I P O	Toronto Dominion	- -	-	-	-	-	-	CAD	TOR	159.93
B S I P O	TPSX3L/RBI Zt	7.4. 18:00:33	18.00	-	13.56	-23.91	3	PLN	WSE	17.82
B S I P O	Trustmark	10.6. 21:51:46	45.19	45.23	45.24	0.82	291,497	USD	NSQ	44.87
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06	3.38	-	2.08	-38.36	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	10.6. 21:51:27	-	-	58.77	-1.28	18,146	USD	PNK	59.53
B S I P O	US Bancorp	10.6. 21:51:54	56.81	56.82	56.82	1.42	9,964,171	USD	NYQ	56.02
B S I P O	Valiant Holding	10.6. 17:31:26	158.00	-	160.20	0.50	21,511	CHF	SWX	159.40
B S I P O	Van Lanschot	10.6. 17:35:57	66.40	67.15	67.00	1.21	51,701	EUR	AEX	66.20
B S I P O	Vseobec Uver Bk	10.6. 15:49:30	-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	10.6. 21:51:30	34.75	34.80	34.78	0.80	142,110	USD	NSQ	34.50
B S I P O	Wells Fargo	10.6. 21:51:54	82.20	82.21	82.20	0.24	8,864,637	USD	NYQ	82.00
B S I P O	Wesbanco Inc	10.6. 21:51:31	35.76	35.77	35.77	0.51	890,231	USD	NSQ	35.59
B S I P O	Westamerica Banc	10.6. 21:50:02	56.88	56.99	56.83	0.53	63,589	USD	NSQ	56.53
B S I P O	Western Alliance	10.6. 21:51:38	81.59	81.70	81.64	-0.32	325,123	USD	NYQ	81.90
B S I P O	Westpac Banking	- -	-	-	-	-	-	AUD	ASX	34.71
B S I P O	WIG20/RBI 27	20.2. 18:00:05	1,055.00	1,075.00	1,043.50	-1.09	150	PLN	WSE	1,055.00
B S I P O	Wintrust Fincl	10.6. 21:51:15	155.18	155.31	155.26	0.04	272,894	USD	NSQ	155.20
B S I P O	XTB/RBI 28	14.5. 18:01:02	1,105.50	1,125.50	1,102.00	-0.27	140	PLN	WSE	1,105.00
B S I P O	XTB/RBI 28	15.4. 18:00:40	1,057.00	1,077.00	1,073.00	1.56	1	EUR	WSE	1,056.50
B S I P O	Zions	10.6. 21:51:45	65.65	65.71	65.65	1.26	1,736,560	USD	NSQ	64.83

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX