Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512170,58
KB101910210,49
PKN73,4773,49-0,08
Msft458,5459,03-0,40
Nokia4,5774,5830,13
IBM258258,45-0,38
Mercedes-Benz Group AG51,3451,36-2,34
PFE23,5523,560,26
02.06.2025 14:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025
3xS OPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,94 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.05.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0003,713,8010 000--0,050,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,72 30.05.2025
52-týdenní maximum 10,36 14.01.2025
52-týdenní minimum 3,49 20.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,740,76144,78sentiment_arrow
3xS ING/RBI open1,661,68101,28sentiment_arrow
TEN/RBI 2588,5089,100,34sentiment_arrow
6xS GOLD/RBI open1,931,99-14,41sentiment_arrow
3xL PCO/RBI open1,121,1411,61sentiment_arrow
2xS PKO/RBI open2,872,902,28sentiment_arrow
5xL RWE/RBI open1,001,012,55sentiment_arrow
2xL SAP/RBI open34,8534,90-12,98sentiment_arrow
10xL PALL/RBI open0,024,201 900,00sentiment_arrow
2xS ALR/RBI open2,912,9515,02sentiment_arrow
2xL CBK/RBI open55,3055,40-3,91sentiment_arrow
4xS VOW3/RBI open5,495,5486,19sentiment_arrow
9xL DAX/RBI open9,089,359,32sentiment_arrow
4xL CL/RBI open2,012,0521,56sentiment_arrow
5xL KGH/RBI open0,560,587,55sentiment_arrow
5xL BDX/RBI open0,850,8732,48sentiment_arrow
3xS CPS/RBI open1,531,5762,34sentiment_arrow
6xL AIR/RBI open3,423,44-4,19sentiment_arrow
3xL PALL/RBI open1,051,092,04sentiment_arrow
4xL BDX/RBI open2,242,29-46,53sentiment_arrow
2xL NG/RBI open10,0410,14105,57sentiment_arrow
ALE/RBI 2531,1531,300,56sentiment_arrow
4xL CECEUR/RBI open25,2525,55-2,50sentiment_arrow
2xL ALV/RBI open24,5524,60-0,61sentiment_arrow
7xS BRN/RBI open0,700,74-23,40sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open1,681,73-24,71sentiment_arrow
6xS PLAT/RBI open0,780,826,67sentiment_arrow
4xL SIE/RBI open9,409,420,21sentiment_arrow
6xL RWE/RBI open0,430,44-7,14sentiment_arrow
2xS MBK/RBI open1,201,229,35sentiment_arrow
2xS KTY/RBI open4,724,793,59sentiment_arrow
4xS PLAT/RBI open3,193,24257,19sentiment_arrow
3xS PZU/RBI open1,881,91-1,81sentiment_arrow
3xL SPL/RBI open7,307,482,00sentiment_arrow
2xL VOW3/RBI open5,325,35-3,00sentiment_arrow
5xS CDR/RBI open0,02-700,00sentiment_arrow
9xL PLAT/RBI open0,300,342 581,25sentiment_arrow
6.63183 KGHM/RBI 251 115,001 125,00-3,77sentiment_arrow
5xS KRU/RBI open3,103,1816,55sentiment_arrow
5xL AIR/RBI open5,965,99-3,16sentiment_arrow
4xL PALL/RBI open1,341,3871,31sentiment_arrow
7xL DAX/RBI open24,8525,60-60,16sentiment_arrow
6xL CECEUR/RBI open27,5028,00-3,98sentiment_arrow
6xL ADS/RBI open1,831,84634,93sentiment_arrow
6xS BRN/RBI open1,381,4224,86sentiment_arrow
4xS G/RBI open4,844,91-14,47sentiment_arrow
3xL HG/RBI open11,1211,26-16,03sentiment_arrow
MWIG40/RBI 2560,7060,90-1,32sentiment_arrow
GOLD/RBI 251 058,001 078,00-0,52sentiment_arrow
EOAN/RBI 271 016,001 031,001,78sentiment_arrow
3xL XTB/RBI open49,3050,20-45,07sentiment_arrow
3xS UHU/RBI open10,4610,58-8,20sentiment_arrow
3xS PEO/RBI open1,471,50-9,25sentiment_arrow
4xL IFX/RBI open0,910,92-12,86sentiment_arrow
5xS KTY/RBI open0,290,31155,56sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open2,212,286,90sentiment_arrow
10xL BRN/RBI open0,19-26,67sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25158,00158,80-0,75sentiment_arrow
4xL EUR/RBI open0,280,3013,33sentiment_arrow
MIL/RBI 259,639,700,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,683,7214,91sentiment_arrow
6xL PALL/RBI open0,12-927,27sentiment_arrow
8xS SILV/RBI open2,322,39-11,13sentiment_arrow
4xL SAP/RBI open70,0070,10-3,78sentiment_arrow
2xS PZU/RBI open3,683,7240,00sentiment_arrow
3BVV/RBI 2572,5073,200,62sentiment_arrow
5xL SAP/RBI open83,5083,70-36,35sentiment_arrow
KGH/RBI 25121,40122,001,25sentiment_arrow
9xL G/RBI open1,311,3530,39sentiment_arrow
3xS TEN/RBI open4,104,17-4,14sentiment_arrow
5xL PKO/RBI open10,9411,226,65sentiment_arrow
2xS ACP/RBI open1,021,04-1,89sentiment_arrow
9xS SILV/RBI open1,611,6515,85sentiment_arrow
4xS HG/RBI open1,461,50-19,57sentiment_arrow
LPP/RBI 28919,50939,500,00sentiment_arrow
3xL PKP/RBI open4,27--5,26sentiment_arrow
7xL MWIG40/RBI open24,4025,10-2,75sentiment_arrow
2xL PALL/RBI open2,963,00-3,17sentiment_arrow
5xS ALE/RBI open0,350,37544,44sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,023,08112,11sentiment_arrow
8xS BRN/RBI open0,400,4492,86sentiment_arrow
3xL PKO/RBI open18,9619,24-12,79sentiment_arrow
6xL RB/RBI open0,260,3021,74sentiment_arrow
TLT/RBI 27964,00984,001,04sentiment_arrow
2xS ADS/RBI open2,982,994,74sentiment_arrow
8xL PLAT/RBI open2,822,9032,67sentiment_arrow
4xS PKO/RBI open0,480,50172,50sentiment_arrow
2xS SAP/RBI open1,371,382,61sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,6217,80-2,69sentiment_arrow
5xL KGH/RBI open0,840,870,00sentiment_arrow
4xS MBK/RBI open0,490,510,00sentiment_arrow
2xS FFIN/RBI open3,453,487,93sentiment_arrow
7xL G/RBI open2,933,0225,00sentiment_arrow
10xS SILV/RBI open1,021,06-6,84sentiment_arrow
3xL PLAT/RBI open4,754,81-20,33sentiment_arrow
4xS PALL/RBI open1,531,57-8,82sentiment_arrow
5xS KGH/RBI open0,130,1530,77sentiment_arrow
5xS GOLD/RBI open2,702,755,50sentiment_arrow
3BVV/RBI 2576,3077,100,66sentiment_arrow
KGH/RBI 25116,00116,601,13sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open11,5011,86-47,37sentiment_arrow
ALE/RBI 2533,1033,250,68sentiment_arrow
5xS KRU/RBI open3,863,963,26sentiment_arrow
3xS KRU/RBI open8,248,36-2,00sentiment_arrow
2xS CPS/RBI open3,053,100,49sentiment_arrow
4xL MDAX/RBI open6,907,011,24sentiment_arrow
5xS MBK/RBI open0,15-0,00sentiment_arrow
5xS SPL/RBI open0,14-591,67sentiment_arrow
5xS ALE/RBI open0,490,51112,00sentiment_arrow
RBIV.VI26,6226,68-0,89sentiment_arrow
5xL OPL/RBI open8,939,292,13sentiment_arrow
5xS PEO/RBI open0,160,1857,14sentiment_arrow
7xS PLAT/RBI open0,300,3414,29sentiment_arrow
3xS G/RBI open6,726,80-10,94sentiment_arrow
5xL PKN/RBI open6,596,760,00sentiment_arrow
8xS BRN/RBI open1,181,22-9,15sentiment_arrow
5xS PALL/RBI open0,330,37-7,89sentiment_arrow
2xS PCO/RBI open12,0012,1629,45sentiment_arrow
3xL BDX/RBI open4,374,4423,76sentiment_arrow
5xL BHW/RBI open7,627,815,52sentiment_arrow
5xS ALR/RBI open0,09-75,00sentiment_arrow
9xL SILV/RBI open0,260,30-20,69sentiment_arrow
4xL CBK/RBI open123,60124,20-7,68sentiment_arrow
2xL SPL/RBI open10,4810,64-5,04sentiment_arrow
PKN/RBI 2563,3063,600,55sentiment_arrow
RBOB/RBI open8,438,552,91sentiment_arrow
2xL DBK/RBI open45,8545,95-2,44sentiment_arrow
6xL VOW3/RBI open0,32-25,00sentiment_arrow
10xS CL/RBI open0,971,014,79sentiment_arrow
5xL PALL/RBI open0,470,51159,52sentiment_arrow
Raiffsen Intl Bk660,60666,60-0,84sentiment_arrow
7xS WIG20/RBI open0,360,38265,63sentiment_arrow
10xL PLAT/RBI open1,351,39-9,09sentiment_arrow
5xL MBK/RBI open6,326,55-11,32sentiment_arrow
3BVV/RBI 2578,4079,200,64sentiment_arrow
7xL WIG20/RBI open4,724,8015,14sentiment_arrow
4xS ING/RBI open0,630,65-3,45sentiment_arrow
2xS SIE/RBI open3,003,010,17sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,631,65641,61sentiment_arrow
6xS G/RBI open5,996,17-21,45sentiment_arrow
5xL BAS/RBI open1,301,31159,12sentiment_arrow
5xS PKO/RBI open0,15-0,00sentiment_arrow
4xS AIR/RBI open0,910,923,98sentiment_arrow
1xS PLAT/RBI open7,867,910,45sentiment_arrow
5xL KRU/RBI open0,800,8235,29sentiment_arrow
6xS BAS/RBI open0,350,36460,61sentiment_arrow
8.40786 ORLEN/RBI251 121,001 131,00-0,80sentiment_arrow
3xL PALL/RBI open5,695,766,19sentiment_arrow
9xL UHU/RBI open0,981,0223,46sentiment_arrow
2xL AIR/RBI open12,7012,72-1,17sentiment_arrow
5xL ALR/RBI open3,894,034,07sentiment_arrow
6xL CBK/RBI open49,3549,705,16sentiment_arrow
6xS PALL/RBI open7,427,64-13,55sentiment_arrow
4xL ACP/RBI open175,20180,808,54sentiment_arrow
3xL BHW/RBI open11,3211,50-3,96sentiment_arrow
3xL CDR/RBI open46,4047,10-35,16sentiment_arrow
4xS CECEUR/RBI open1,131,144,13sentiment_arrow
3xL TEN/RBI open6,066,177,08sentiment_arrow
5xL PLAT/RBI open1,511,550,64sentiment_arrow
NG/RBI open6,786,8628,55sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5884,62sentiment_arrow
6xL FFIN/RBI open9,229,50-32,70sentiment_arrow
739250/RBI 26982,001 002,00-0,46sentiment_arrow
8xS RB/RBI open0,400,44-10,64sentiment_arrow
2xS BMW/RBI open9,569,615,21sentiment_arrow
7xL UHU/RBI open2,452,5218,33sentiment_arrow
2xL ADS/RBI open13,0213,04-3,91sentiment_arrow
2xS MIL/RBI open2,172,19249,48sentiment_arrow
4xS MWIG40/RBI open2,132,16212,98sentiment_arrow
3xL TEN/RBI open8,648,80-10,87sentiment_arrow
7xS PLAT/RBI open0,190,23788,24sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open114,80-71,58sentiment_arrow
6xL PALL/RBI open0,620,6612,96sentiment_arrow
2xS PALL/RBI open8,008,08-4,63sentiment_arrow
WIG20/RBI 2524,2524,30-0,51sentiment_arrow
6xL CL/RBI open0,330,37380,77sentiment_arrow
3xS PKN/RBI open3,223,2747,40sentiment_arrow
6xS BMW/RBI open0,670,6815,25sentiment_arrow
4xL NG/RBI open0,280,32275,00sentiment_arrow
2xS PLAT/RBI open7,227,291,61sentiment_arrow
5xS MWIG40/RBI open1,301,334,37sentiment_arrow
BSKT/RBI 271 009,501 029,501,09sentiment_arrow
8xL SILV/RBI open0,971,01310,34sentiment_arrow
3xL KGH/RBI open4,404,493,53sentiment_arrow
5xS KTY/RBI open0,08-600,00sentiment_arrow
6xS P911/RBI open64,1064,6017,55sentiment_arrow
10xS GOLD/RBI open0,400,441,92sentiment_arrow
4xS SPL/RBI open1,381,4292,68sentiment_arrow
2xS WIG20/RBI open5,615,643,40sentiment_arrow
WIG20/RBI 2526,0026,05-1,05sentiment_arrow
TEN/RBI 2589,1089,700,34sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,511,558,51sentiment_arrow
5xL LPP/RBI open0,110,1325,00sentiment_arrow
2xL WIG20/RBI open12,5812,64-3,00sentiment_arrow
2xS AIR/RBI open3,763,771,76sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,000,83sentiment_arrow
7xL CL/RBI open0,580,6230,43sentiment_arrow
3xS DAX/RBI open2,322,366,58sentiment_arrow
9xS RB/RBI open0,120,16-17,65sentiment_arrow
7xS RB/RBI open0,900,94-17,86sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,570,5918,03sentiment_arrow
6xS DAX/RBI open0,360,40145,71sentiment_arrow
3xS HG/RBI open2,732,77-15,38sentiment_arrow
4xS MDAX/RBI open3,403,450,44sentiment_arrow
LPP/RBI 25141,80--11,94sentiment_arrow
15.6 PZU/RBI 261 071,501 081,50-0,75sentiment_arrow
BRN/RBI 251 074,501 094,50-1,76sentiment_arrow
5xL PKP/RBI open0,47--2,08sentiment_arrow
5xS FFIN/RBI open0,280,3096,00sentiment_arrow
2xS DAX/RBI open3,903,94189,87sentiment_arrow
BSKT/RBI 29120,58124,580,00sentiment_arrow
4xL NG/RBI open3,593,6491,64sentiment_arrow
PEO/RBI 25168,20169,00-1,63sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,731,775,42sentiment_arrow
9xS GOLD/RBI open0,620,66-17,72sentiment_arrow
10xL WIG20/RBI open1,321,35-10,29sentiment_arrow
5xS SPL/RBI open0,570,59-14,00sentiment_arrow
4xL VOW3/RBI open1,671,6915,73sentiment_arrow
KGH/RBI 271 036,501 056,50-0,19sentiment_arrow
5xS PKN/RBI open0,940,9648,45sentiment_arrow
5xS DAX/RBI open0,710,7557,97sentiment_arrow
2xS G/RBI open11,4411,56-7,11sentiment_arrow
3xS ALE/RBI open3,403,45-23,33sentiment_arrow
4xS WIG20/RBI open2,332,350,00sentiment_arrow
5xS G/RBI open3,143,20-18,09sentiment_arrow
5xL FFIN/RBI open13,0413,38-12,28sentiment_arrow
PKN/RBI 2566,6066,900,68sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,210,230,00sentiment_arrow
4xS UHU/RBI open4,354,42-10,87sentiment_arrow
3xS MIL/RBI open0,710,7313,11sentiment_arrow
PALL/RBI open34,9535,454,67sentiment_arrow
BSKT/RBI 27987,501 007,506,39sentiment_arrow
3xL PKN/RBI open11,7211,90-12,31sentiment_arrow
3xL PCO/RBI open0,620,64-3,17sentiment_arrow
8xL DAX/RBI open10,4010,72-39,61sentiment_arrow
6xL PLAT/RBI open1,841,90-4,10sentiment_arrow
2xL MDAX/RBI open9,849,87-5,51sentiment_arrow
3xS BDX/RBI open0,350,37120,69sentiment_arrow
3xS AIR/RBI open1,961,9732,29sentiment_arrow
DNP/RBI 25498,50501,00-0,05sentiment_arrow
5xL GPW/RBI open12,1212,580,32sentiment_arrow
4xL ATT/RBI open2,712,7811,58sentiment_arrow
4xS ALR/RBI open0,180,2081,25sentiment_arrow
4xL ING/RBI open7,517,65-7,45sentiment_arrow
5xL EAT/RBI open0,140,1635,71sentiment_arrow
3xS ACP/RBI open0,260,2811,11sentiment_arrow
6xS MBG/RBI open2,682,7280,79sentiment_arrow
7xL PALL/RBI open0,01-400,00sentiment_arrow
3xL MRC/RBI open3,833,927,41sentiment_arrow
2xS KGH/RBI open5,976,0511,62sentiment_arrow
6xL ALV/RBI open30,0530,1511,27sentiment_arrow
5xS PCO/RBI open1,861,9392,39sentiment_arrow
1xS BRN/RBI open8,158,17-4,45sentiment_arrow
4xL SDF/RBI open3,503,53-19,81sentiment_arrow
2xS RWE/RBI open8,718,75-0,34sentiment_arrow
5xL PLAT/RBI open6,326,45-3,40sentiment_arrow
5xS OPL/RBI open1,271,32178,91sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,807,02-2,07sentiment_arrow
4xL TEN/RBI open4,024,128,19sentiment_arrow
5xL SDF/RBI open1,711,73-14,74sentiment_arrow
4xL PCO/RBI open0,310,33-40,63sentiment_arrow
7xL PLAT/RBI open0,260,30429,63sentiment_arrow
6xL DAX/RBI open25,3026,054,21sentiment_arrow
3xS BDX/RBI open3,773,8334,16sentiment_arrow
5xL CPS/RBI open3,763,915,36sentiment_arrow
5xL SPL/RBI open2,482,58-12,76sentiment_arrow
2xS MDAX/RBI open6,486,500,15sentiment_arrow
4xL PALL/RBI open0,260,30387,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,102,11151,74sentiment_arrow
6xS WIG20/RBI open0,140,16308,33sentiment_arrow
4xS PCO/RBI open4,634,7655,90sentiment_arrow
3xS MDAX/RBI open4,844,900,00sentiment_arrow
5xS UHU/RBI open2,782,84-12,73sentiment_arrow
4xL DBK/RBI open85,3085,60-1,00sentiment_arrow
10xL PLAT/RBI open0,06-233,33sentiment_arrow
5xL MDAX/RBI open5,275,39-12,21sentiment_arrow
4xS DNP/RBI open0,810,84196,15sentiment_arrow
4xS ALE/RBI open1,631,66417,96sentiment_arrow
3xL SAP/RBI open52,5052,60-2,50sentiment_arrow
6xS CECEUR/RBI open0,270,2861,54sentiment_arrow
5xL DNP/RBI open1,651,72-82,56sentiment_arrow
2xL PZU/RBI open16,3016,46-48,88sentiment_arrow
3xS PCO/RBI open8,778,963,33sentiment_arrow
3xS MBK/RBI open1,331,3614,78sentiment_arrow
2xL ALR/RBI open14,7014,90-5,34sentiment_arrow
4xS KRU/RBI open6,006,1236,40sentiment_arrow
2xL KRU/RBI open6,486,5547,58sentiment_arrow
2xS IFX/RBI open4,354,367,27sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open6,146,24-0,96sentiment_arrow
6xL BAS/RBI open0,560,57-4,24sentiment_arrow
3xL IFX/RBI open2,632,64-10,07sentiment_arrow
SX5E/RBI 25194,40195,800,57sentiment_arrow
2xS CDR/RBI open1,711,73109,36sentiment_arrow
10xL SILV/RBI open0,05-0,00sentiment_arrow
4xS SAP/RBI open0,110,1250,00sentiment_arrow
3xS KGH/RBI open3,383,4510,86sentiment_arrow
PZU/RBI 2551,8052,100,48sentiment_arrow
5xS P911/RBI open77,2077,7014,74sentiment_arrow
7xS UHU/RBI open3,763,87-19,17sentiment_arrow
4xS PEO/RBI open0,540,56-4,26sentiment_arrow
3xS EUR/RBI open12,6212,78-20,42sentiment_arrow
4xS LPP/RBI open0,500,5238,78sentiment_arrow
BSKT/RBI 27390,00410,000,00sentiment_arrow
10xL SILV/RBI open0,20-5,56sentiment_arrow
8xL UHU/RBI open1,651,6921,90sentiment_arrow
8xL PLAT/RBI open0,690,73-6,58sentiment_arrow
6xL MWIG40/RBI open24,6525,258,41sentiment_arrow
3xL PEO/RBI open13,7814,08-8,66sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open4,354,40-6,72sentiment_arrow
RBIV.F26,5826,74-2,00sentiment_arrow
5xS HG/RBI open0,680,72181,32sentiment_arrow
3xL DBK/RBI open69,5069,70-4,13sentiment_arrow
2xL CL/RBI open5,745,809,49sentiment_arrow
9xL WIG20/RBI open2,652,7128,21sentiment_arrow
6xL CL/RBI open1,371,41388,89sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25164,60165,200,43sentiment_arrow
2xL EUR/RBI open2,242,2636,21sentiment_arrow
5xL XTB/RBI open36,9538,102,57sentiment_arrow
2xL OPL/RBI open12,4212,620,81sentiment_arrow
8xL WIG20/RBI open3,083,14-73,61sentiment_arrow
4xL XTB/RBI open51,7053,00-5,03sentiment_arrow
3xS ALR/RBI open1,201,24115,60sentiment_arrow
10xL DAX/RBI open8,248,49-5,99sentiment_arrow
9xL PALL/RBI open0,07-416,67sentiment_arrow
5xS MDAX/RBI open2,242,290,00sentiment_arrow
7xL BRN/RBI open1,621,665,43sentiment_arrow
6xS HG/RBI open0,290,33463,41sentiment_arrow
4xL HG/RBI open9,349,4812,65sentiment_arrow
5xL KTY/RBI open5,365,55-15,03sentiment_arrow
2xS SPL/RBI open4,744,826,46sentiment_arrow
6xS WIG20/RBI open0,720,74-13,64sentiment_arrow
6xL HG/RBI open4,384,51185,07sentiment_arrow
2xS EUR/RBI open17,9418,08-24,11sentiment_arrow
3xS PLAT/RBI open5,175,232,36sentiment_arrow
10xL G/RBI open0,770,8131,67sentiment_arrow
2xL BDX/RBI open7,147,211,00sentiment_arrow
4xS RWE/RBI open5,255,30-0,85sentiment_arrow
10xS PLAT/RBI open0,950,99-25,56sentiment_arrow
5xL PCO/RBI open0,370,3918,42sentiment_arrow
WIG20/RBI 271 002,001 022,000,00sentiment_arrow
6xL SIE/RBI open3,223,2310,87sentiment_arrow
5xL GAMES/RBI open3,253,271,24sentiment_arrow
5xS KTY/RBI open0,780,8112,50sentiment_arrow
3xL CPS/RBI open10,1610,400,00sentiment_arrow
3xS FFIN/RBI open1,691,721,27sentiment_arrow
4xS BHW/RBI open1,791,834,62sentiment_arrow
5xL ALV/RBI open54,0054,20-1,46sentiment_arrow
4xS IFX/RBI open0,200,2111,11sentiment_arrow
8xS PALL/RBI open3,553,66224,37sentiment_arrow
8xS PLAT/RBI open0,05-1 220,00sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
6xS G/RBI open1,831,88-21,73sentiment_arrow
NKE/RBI 27980,001 000,00-2,50sentiment_arrow
2xL ATT/RBI open7,717,803,40sentiment_arrow
1xS PALL/RBI open9,219,41-1,69sentiment_arrow
6xL G/RBI open4,014,1321,49sentiment_arrow
7xS WIG20/RBI open0,03-400,00sentiment_arrow
SX5E/RBI 25198,00199,400,46sentiment_arrow
7xS MWIG40/RBI open0,350,37133,33sentiment_arrow
3xL ADS/RBI open10,8810,92-6,03sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open5,235,3317,86sentiment_arrow
4xL KRU/RBI open1,761,8080,43sentiment_arrow
MIL/RBI 258,708,770,29sentiment_arrow
4xL BAS/RBI open2,632,64-3,83sentiment_arrow
6xL G/RBI open1,181,2221,21sentiment_arrow
1xS UHU/RBI open9,099,18-2,92sentiment_arrow
4xL RWE/RBI open2,032,0529,50sentiment_arrow
5xL NG/RBI open1,371,41139,05sentiment_arrow
5xL MIL/RBI open14,4014,76-27,10sentiment_arrow
6xL PLAT/RBI open0,680,72-1,41sentiment_arrow
4xL AIR/RBI open8,848,88-2,42sentiment_arrow
5xL ALE/RBI open0,810,838,86sentiment_arrow
3xL ALV/RBI open34,0034,051,75sentiment_arrow
Raiffeisen Unsp ADR--0,00sentiment_arrow
4xL KTY/RBI open7,908,12-1,31sentiment_arrow
3xS OPL/RBI open3,713,800,94sentiment_arrow
5xL ATT/RBI open1,401,440,00sentiment_arrow
8xL G/RBI open2,002,0624,54sentiment_arrow
3xL MDAX/RBI open8,498,59-2,84sentiment_arrow
2xS HG/RBI open4,604,65-10,19sentiment_arrow
7xL SILV/RBI open4,154,27143,57sentiment_arrow
4xL PKN/RBI open9,009,18-11,39sentiment_arrow
7xL PLAT/RBI open1,471,51-3,18sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,046,072,45sentiment_arrow
5xL CL/RBI open0,920,96228,95sentiment_arrow
5xS IFX/RBI open0,05-775,00sentiment_arrow
5xS WIG20/RBI open1,351,37-1,61sentiment_arrow
BRN/RBI open28,8528,951,25sentiment_arrow
2xL BHW/RBI open12,4412,56-2,50sentiment_arrow
4xS PALL/RBI open10,9411,10-9,08sentiment_arrow
4xS BDX/RBI open2,092,131,78sentiment_arrow
8xL CL/RBI open0,770,8151,79sentiment_arrow
BSKT/RBI 27995,001 015,002,87sentiment_arrow
3xL FFIN/RBI open18,6618,94-11,03sentiment_arrow
8xL BRN/RBI open0,940,9857,89sentiment_arrow
2xS TEN/RBI open6,116,180,57sentiment_arrow
4xS KTY/RBI open1,621,67257,52sentiment_arrow
3xL BAS/RBI open4,614,62-2,43sentiment_arrow
3xL DAX/RBI open20,4020,651,45sentiment_arrow
7xS PALL/RBI open5,405,56-15,69sentiment_arrow
6xL SAP/RBI open88,1088,30-91,92sentiment_arrow
4xL ALV/RBI open44,3544,45-0,67sentiment_arrow
4xL DAX/RBI open23,0023,35-1,38sentiment_arrow
5xS CDR/RBI open0,04-100,00sentiment_arrow
2xL PCO/RBI open5,515,591,09sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,231,25-7,41sentiment_arrow
8xS GOLD/RBI open0,950,99-17,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,4075,100,61sentiment_arrow
4xS MIL/RBI open0,200,2237,50sentiment_arrow
2xL IFX/RBI open5,645,65-6,54sentiment_arrow
2xS BHW/RBI open5,125,172,69sentiment_arrow
BSKT/RBI 271 012,001 032,00-1,33sentiment_arrow
7xS DAX/RBI open0,170,21662,50sentiment_arrow
4xL BHW/RBI open9,309,49-5,67sentiment_arrow
5xL ING/RBI open5,936,067,54sentiment_arrow
5xS GAMES/RBI open1,681,7061,76sentiment_arrow
5xL CDR/RBI open29,6530,400,00sentiment_arrow
RBIV.DE26,6226,70-0,74sentiment_arrow
2xS ALV/RBI open2,442,451,03sentiment_arrow
7xS BRN/RBI open2,132,19-27,27sentiment_arrow
4xL PLAT/RBI open2,862,907,74sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,860,88542,70sentiment_arrow
6xS VOW3/RBI open2,072,11-4,23sentiment_arrow
3xL AIR/RBI open11,3411,38-1,73sentiment_arrow
1xS NG/RBI open7,347,36-6,61sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46152,38sentiment_arrow
2xL XTB/RBI open36,9537,40-30,28sentiment_arrow
5xL PEO/RBI open5,675,8770,39sentiment_arrow
2xS CBK/RBI open0,580,59716,36sentiment_arrow
2xL PLAT/RBI open6,816,88-1,23sentiment_arrow
4xS KGH/RBI open1,561,605,52sentiment_arrow
5xL PZU/RBI open12,2812,60-29,08sentiment_arrow
4xS DAX/RBI open1,321,36328,68sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,483,52-1,13sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,20160,800,31sentiment_arrow
KGH/RBI 28997,001 017,00-7,68sentiment_arrow
1xS GOLD/RBI open5,655,7526,24sentiment_arrow
2xL SDF/RBI open8,618,644,29sentiment_arrow
5xS AIR/RBI open0,370,384,17sentiment_arrow
4xS ALR/RBI open0,380,4051,52sentiment_arrow
7xL BRN/RBI open0,340,38410,00sentiment_arrow
2xL CPS/RBI open14,8415,080,00sentiment_arrow
3xS DNP/RBI open2,092,146,86sentiment_arrow
PLAT/RBI open361,50369,507,66sentiment_arrow
2xS KRU/RBI open9,159,242,51sentiment_arrow
8xL UHU/RBI open0,250,29921,74sentiment_arrow
4xL KGH/RBI open2,152,210,00sentiment_arrow
3xS BHW/RBI open3,053,11164,07sentiment_arrow
2xS BDX/RBI open6,616,6837,54sentiment_arrow
1xS G/RBI open7,277,47-2,77sentiment_arrow
5xL ACP/RBI open125,40130,6010,73sentiment_arrow
2xL PKN/RBI open12,2412,362,81sentiment_arrow
5xL ADS/RBI open4,204,21-33,69sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,4423,53sentiment_arrow
5xL TEN/RBI open2,262,339,69sentiment_arrow
5xL CBK/RBI open135,60136,40-9,93sentiment_arrow
6xS MWIG40/RBI open0,640,6624,19sentiment_arrow
3xS LPP/RBI open0,600,62-32,20sentiment_arrow
6xS GAMES/RBI open0,991,010,00sentiment_arrow
5xL DAX/RBI open24,7025,20-48,11sentiment_arrow
3xL SIE/RBI open12,3812,400,24sentiment_arrow
6xS RWE/RBI open2,072,10-0,71sentiment_arrow
6xL BRN/RBI open0,971,01692,11sentiment_arrow
4xL EAT/RBI open0,410,435,00sentiment_arrow
5xS BAS/RBI open0,960,976,04sentiment_arrow
4xL MBK/RBI open10,2810,58-24,20sentiment_arrow
6xS RB/RBI open1,861,92-16,37sentiment_arrow
4xS OPL/RBI open2,352,431,27sentiment_arrow
LPP/RBI 25139,20--13,47sentiment_arrow
CDR/RBI 25126,00126,600,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,842,9174,43sentiment_arrow
DNP/RBI 25519,00521,50-0,24sentiment_arrow
3xL ATT/RBI open4,694,789,78sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,3417,52-4,46sentiment_arrow
4xL MIL/RBI open14,9215,22-74,01sentiment_arrow
2xS DNP/RBI open4,324,39184,71sentiment_arrow
5xL HG/RBI open6,746,8721,97sentiment_arrow
8xS PLAT/RBI open0,09-0,00sentiment_arrow
CDR/RBI 25135,60136,200,22sentiment_arrow
02.06.2025 14:25:59

Graf online
Zdroj: Six Financial Information, BCPP