Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012021,25
KB10081010-0,88
PKN70,4770,550,04
Msft451,68451,76-0,69
Nokia4,5784,805-1,41
IBM259,09259,10,27
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,3323,341,26
23.05.2025 21:31:36
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2025 18:00:23
3xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,12 -5,77 -0,36 1 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.03.2025 18:00:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 00010,4610,628 00010,12-0,36-5,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,74 22.05.2025
52-týdenní maximum 14,20 22.05.2024
52-týdenní minimum 3,31 19.12.2024
Dnešní objem (ks) 116 18:00
Dnešní objem 1 173,92 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,760,78127,78sentiment_arrow
3xS ING/RBI open1,491,51113,61sentiment_arrow
TEN/RBI 2587,0087,60-0,80sentiment_arrow
6xS GOLD/RBI open2,022,08-8,48sentiment_arrow
3xL PCO/RBI open0,970,990,00sentiment_arrow
2xS PKO/RBI open2,752,780,75sentiment_arrow
5xL RWE/RBI open0,880,89-3,80sentiment_arrow
2xL SAP/RBI open33,9534,00-12,23sentiment_arrow
10xL PALL/RBI open0,034,20400,00sentiment_arrow
2xS ALR/RBI open2,772,8114,60sentiment_arrow
2xL CBK/RBI open55,4055,50-1,33sentiment_arrow
4xS VOW3/RBI open5,595,6490,26sentiment_arrow
9xL DAX/RBI open8,568,82-11,81sentiment_arrow
4xL CL/RBI open1,821,866,36sentiment_arrow
5xL KGH/RBI open0,560,58-1,72sentiment_arrow
5xL BDX/RBI open1,351,3813,14sentiment_arrow
3xS CPS/RBI open1,561,6060,26sentiment_arrow
6xL AIR/RBI open2,952,97-13,70sentiment_arrow
3xL PALL/RBI open1,131,17-15,97sentiment_arrow
4xL BDX/RBI open3,213,27-52,62sentiment_arrow
2xL NG/RBI open10,5210,6284,60sentiment_arrow
ALE/RBI 2530,3030,451,59sentiment_arrow
4xL CECEUR/RBI open24,2524,55-1,41sentiment_arrow
2xL ALV/RBI open24,6524,70-1,41sentiment_arrow
7xS BRN/RBI open0,820,86-4,55sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,432,500,00sentiment_arrow
6xS PLAT/RBI open0,640,681,54sentiment_arrow
4xL SIE/RBI open9,439,45-7,99sentiment_arrow
6xL RWE/RBI open0,370,380,00sentiment_arrow
2xS MBK/RBI open1,171,192,63sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,975,041,73sentiment_arrow
4xS PLAT/RBI open2,782,82296,45sentiment_arrow
3xS PZU/RBI open2,222,256,94sentiment_arrow
3xL SPL/RBI open7,797,980,00sentiment_arrow
2xL VOW3/RBI open5,325,35-5,07sentiment_arrow
5xS CDR/RBI open0,02-700,00sentiment_arrow
9xL PLAT/RBI open0,430,471 942,86sentiment_arrow
6.63183 KGHM/RBI 251 114,001 124,00-3,68sentiment_arrow
5xS KRU/RBI open2,922,995,83sentiment_arrow
5xL AIR/RBI open5,265,29-11,49sentiment_arrow
4xL PALL/RBI open1,471,5129,81sentiment_arrow
7xL DAX/RBI open23,6524,35-60,31sentiment_arrow
6xL CECEUR/RBI open26,0526,50-2,14sentiment_arrow
6xL ADS/RBI open1,781,79664,18sentiment_arrow
6xS BRN/RBI open1,591,6333,13sentiment_arrow
4xS G/RBI open5,445,521,11sentiment_arrow
3xL HG/RBI open10,4410,56-16,55sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,501 076,50-0,38sentiment_arrow
EOAN/RBI 271 002,001 031,002,43sentiment_arrow
3xL XTB/RBI open49,2050,10-43,96sentiment_arrow
3xS UHU/RBI open10,3410,46-1,33sentiment_arrow
3xS PEO/RBI open1,531,5616,89sentiment_arrow
4xL IFX/RBI open0,970,98-10,55sentiment_arrow
5xS KTY/RBI open0,340,36109,09sentiment_arrow
4xS LPP/RBI open0,07-100,00sentiment_arrow
8xS PLAT/RBI open1,671,72-1,45sentiment_arrow
10xL BRN/RBI open-0,3678,95sentiment_arrow
8xL PALL/RBI open0,03-5 425,00sentiment_arrow
PEO/RBI 25157,00157,80-0,13sentiment_arrow
4xL EUR/RBI open0,350,37-8,11sentiment_arrow
MIL/RBI 259,629,690,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,423,463,93sentiment_arrow
6xL PALL/RBI open0,15-606,25sentiment_arrow
8xS SILV/RBI open2,432,50-6,63sentiment_arrow
4xL SAP/RBI open66,8066,90-6,76sentiment_arrow
2xS PZU/RBI open4,114,1533,25sentiment_arrow
3BVV/RBI 2572,3073,000,48sentiment_arrow
5xL SAP/RBI open78,7078,90-35,69sentiment_arrow
KGH/RBI 25120,80121,40-0,25sentiment_arrow
9xL G/RBI open1,181,220,00sentiment_arrow
3xS TEN/RBI open4,314,3914,83sentiment_arrow
5xL PKO/RBI open13,1013,447,10sentiment_arrow
2xS ACP/RBI open1,421,448,27sentiment_arrow
9xS SILV/RBI open1,711,7615,85sentiment_arrow
4xS HG/RBI open1,681,72-10,53sentiment_arrow
LPP/RBI 28947,50967,500,00sentiment_arrow
3xL PKP/RBI open4,534,50-25,00sentiment_arrow
7xL MWIG40/RBI open26,4527,20-6,04sentiment_arrow
2xL PALL/RBI open3,113,15-15,38sentiment_arrow
5xS ALE/RBI open0,480,50329,63sentiment_arrow
3xS SAP/RBI open0,440,455,95sentiment_arrow
9xL PLAT/RBI open0,020,07450,00sentiment_arrow
3xS KTY/RBI open3,273,3490,37sentiment_arrow
8xS BRN/RBI open0,510,55116,00sentiment_arrow
3xL PKO/RBI open20,8021,10-3,46sentiment_arrow
6xL RB/RBI open0,290,330,00sentiment_arrow
TLT/RBI 27960,00980,001,46sentiment_arrow
2xS ADS/RBI open3,053,064,27sentiment_arrow
8xL PLAT/RBI open3,934,053,65sentiment_arrow
4xS PKO/RBI open0,440,46159,52sentiment_arrow
2xS SAP/RBI open1,421,434,78sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,5817,760,00sentiment_arrow
5xL KGH/RBI open0,860,871,23sentiment_arrow
4xS MBK/RBI open0,480,500,00sentiment_arrow
2xS FFIN/RBI open3,493,534,42sentiment_arrow
7xL G/RBI open2,672,750,00sentiment_arrow
10xS SILV/RBI open1,111,1535,77sentiment_arrow
3xL PLAT/RBI open5,375,43-27,20sentiment_arrow
4xS PALL/RBI open1,441,488,15sentiment_arrow
5xS KGH/RBI open0,130,1530,77sentiment_arrow
5xS GOLD/RBI open2,772,837,24sentiment_arrow
3BVV/RBI 2576,1076,900,39sentiment_arrow
KGH/RBI 25115,40116,000,09sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open11,0011,34-45,43sentiment_arrow
ALE/RBI 2531,8532,002,16sentiment_arrow
5xS KRU/RBI open3,633,72-6,40sentiment_arrow
3xS KRU/RBI open7,817,93-6,11sentiment_arrow
2xS CPS/RBI open3,083,131,14sentiment_arrow
4xL MDAX/RBI open6,306,40-0,31sentiment_arrow
5xS MBK/RBI open0,15--21,43sentiment_arrow
5xS SPL/RBI open0,13-654,55sentiment_arrow
5xS ALE/RBI open0,660,6841,33sentiment_arrow
RBIV.VI26,3426,38-0,60sentiment_arrow
5xL OPL/RBI open9,019,38-6,45sentiment_arrow
5xS PEO/RBI open0,180,2029,41sentiment_arrow
7xS PLAT/RBI open0,230,274,17sentiment_arrow
3xS G/RBI open7,317,400,75sentiment_arrow
5xL PKN/RBI open5,516,6713,02sentiment_arrow
8xS BRN/RBI open1,551,59-12,88sentiment_arrow
5xS PALL/RBI open0,310,3517,86sentiment_arrow
2xS PCO/RBI open13,4013,5822,91sentiment_arrow
3xL BDX/RBI open5,675,763,04sentiment_arrow
5xL BHW/RBI open7,747,947,71sentiment_arrow
5xS ALR/RBI open0,08-75,00sentiment_arrow
9xL SILV/RBI open0,260,30-11,54sentiment_arrow
4xL CBK/RBI open125,20125,80-2,86sentiment_arrow
2xL SPL/RBI open10,9211,10-5,25sentiment_arrow
PKN/RBI 2561,7062,00-0,24sentiment_arrow
RBOB/RBI open8,598,711,05sentiment_arrow
2xL DBK/RBI open45,9546,05-3,36sentiment_arrow
6xL VOW3/RBI open0,33-15,38sentiment_arrow
10xS CL/RBI open1,611,650,00sentiment_arrow
5xL PALL/RBI open0,530,5784,75sentiment_arrow
Raiffsen Intl Bk642,80648,80-3,25sentiment_arrow
7xS WIG20/RBI open0,390,41225,00sentiment_arrow
10xL PLAT/RBI open2,0812,0025,53sentiment_arrow
5xL MBK/RBI open7,637,900,74sentiment_arrow
3BVV/RBI 2578,2079,000,38sentiment_arrow
7xL WIG20/RBI open4,744,8220,55sentiment_arrow
4xS ING/RBI open0,550,573,70sentiment_arrow
2xS SIE/RBI open3,053,065,34sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,541,56650,94sentiment_arrow
6xS G/RBI open7,247,462,08sentiment_arrow
5xL BAS/RBI open1,241,25161,03sentiment_arrow
5xS PKO/RBI open0,13--7,69sentiment_arrow
4xS AIR/RBI open1,031,0411,29sentiment_arrow
1xS PLAT/RBI open7,647,69-0,33sentiment_arrow
5xL KRU/RBI open0,960,984,60sentiment_arrow
6xS BAS/RBI open0,390,40428,57sentiment_arrow
8.40786 ORLEN/RBI251 113,001 123,002,68sentiment_arrow
3xL PALL/RBI open6,166,23-12,79sentiment_arrow
9xL UHU/RBI open1,151,195,41sentiment_arrow
2xL AIR/RBI open12,0412,06-4,52sentiment_arrow
5xL ALR/RBI open4,634,802,53sentiment_arrow
6xL CBK/RBI open50,7051,1010,88sentiment_arrow
6xS PALL/RBI open6,766,9611,18sentiment_arrow
4xL ACP/RBI open104,20107,60-10,86sentiment_arrow
3xL BHW/RBI open11,3411,52-2,31sentiment_arrow
3xL CDR/RBI open44,3545,00-32,93sentiment_arrow
4xS CECEUR/RBI open1,201,223,42sentiment_arrow
3xL TEN/RBI open5,815,920,00sentiment_arrow
5xL PLAT/RBI open1,841,88-14,13sentiment_arrow
NG/RBI open6,916,9922,07sentiment_arrow
5xS ACP/RBI open0,03-9 100,00sentiment_arrow
9xL BRN/RBI open0,510,5560,00sentiment_arrow
6xL FFIN/RBI open9,409,69-28,53sentiment_arrow
739250/RBI 26980,001 000,00-0,20sentiment_arrow
8xS RB/RBI open0,350,390,00sentiment_arrow
2xS BMW/RBI open9,879,926,17sentiment_arrow
7xL UHU/RBI open2,672,753,44sentiment_arrow
2xL ADS/RBI open12,8212,84-3,82sentiment_arrow
2xS MIL/RBI open2,102,12232,35sentiment_arrow
4xS MWIG40/RBI open2,092,12223,88sentiment_arrow
3xL TEN/RBI open8,308,45-10,56sentiment_arrow
7xS PLAT/RBI open0,140,18978,57sentiment_arrow
9xS DAX/RBI open0,03-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open152,20-28,89sentiment_arrow
6xL PALL/RBI open0,721,31-25,61sentiment_arrow
2xS PALL/RBI open7,717,793,33sentiment_arrow
WIG20/RBI 2524,1524,20-0,10sentiment_arrow
6xL CL/RBI open0,310,35362,96sentiment_arrow
3xS PKN/RBI open3,693,7533,89sentiment_arrow
6xS BMW/RBI open0,790,813,03sentiment_arrow
4xL NG/RBI open0,320,36221,43sentiment_arrow
2xS PLAT/RBI open6,736,80-0,37sentiment_arrow
5xS MWIG40/RBI open1,271,305,33sentiment_arrow
BSKT/RBI 271 004,501 024,500,79sentiment_arrow
8xL SILV/RBI open0,950,99305,68sentiment_arrow
3xL KGH/RBI open4,374,46-1,57sentiment_arrow
5xS KTY/RBI open0,09-444,44sentiment_arrow
6xS P911/RBI open63,9064,3028,73sentiment_arrow
10xS GOLD/RBI open0,450,493,92sentiment_arrow
4xS SPL/RBI open1,291,33106,09sentiment_arrow
2xS WIG20/RBI open5,705,732,42sentiment_arrow
WIG20/RBI 2525,8525,90-0,48sentiment_arrow
TEN/RBI 2587,6088,20-0,79sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,091,13-0,89sentiment_arrow
5xL LPP/RBI open0,150,26-28,00sentiment_arrow
2xL WIG20/RBI open12,4812,54-1,96sentiment_arrow
2xS AIR/RBI open3,983,994,87sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2552,8053,10-1,03sentiment_arrow
7xL CL/RBI open0,510,5515,22sentiment_arrow
3xS DAX/RBI open2,402,445,19sentiment_arrow
9xS RB/RBI open0,120,1616,67sentiment_arrow
7xS RB/RBI open0,880,920,00sentiment_arrow
6xS AIR/RBI open0,06-133,33sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,600,6224,14sentiment_arrow
6xS DAX/RBI open0,390,43138,89sentiment_arrow
3xS HG/RBI open3,073,11-6,93sentiment_arrow
4xS MDAX/RBI open3,763,822,16sentiment_arrow
LPP/RBI 25148,00--17,61sentiment_arrow
15.6 PZU/RBI 261 067,001 077,00-0,42sentiment_arrow
BRN/RBI 251 069,501 089,50-1,49sentiment_arrow
5xL PKP/RBI open0,52--20,34sentiment_arrow
5xS FFIN/RBI open0,305,0081,48sentiment_arrow
2xS DAX/RBI open3,994,03186,89sentiment_arrow
BSKT/RBI 29119,40123,40-0,13sentiment_arrow
4xL NG/RBI open4,004,0652,78sentiment_arrow
PEO/RBI 25166,80167,60-0,48sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,451,49-0,68sentiment_arrow
9xS GOLD/RBI open0,680,72-15,58sentiment_arrow
10xL WIG20/RBI open1,351,75-6,21sentiment_arrow
5xS SPL/RBI open0,530,55-6,52sentiment_arrow
4xL VOW3/RBI open1,671,699,57sentiment_arrow
KGH/RBI 271 033,001 053,00-0,15sentiment_arrow
5xS PKN/RBI open1,191,2226,32sentiment_arrow
5xS DAX/RBI open0,760,8053,52sentiment_arrow
2xS G/RBI open12,0812,200,00sentiment_arrow
3xS ALE/RBI open4,045,000,00sentiment_arrow
4xS WIG20/RBI open2,412,4323,22sentiment_arrow
5xS G/RBI open3,663,731,51sentiment_arrow
5xL FFIN/RBI open13,1013,44-7,07sentiment_arrow
PKN/RBI 2564,2064,50-0,54sentiment_arrow
8xS DAX/RBI open0,08-514,29sentiment_arrow
5xS DNP/RBI open0,250,307,41sentiment_arrow
4xS UHU/RBI open4,294,35-1,37sentiment_arrow
3xS MIL/RBI open0,600,70-1,49sentiment_arrow
PALL/RBI open36,0036,50-5,99sentiment_arrow
BSKT/RBI 27990,001 010,005,63sentiment_arrow
3xL PKN/RBI open10,4610,62-5,77sentiment_arrow
3xL PCO/RBI open0,540,56-26,51sentiment_arrow
8xL DAX/RBI open9,8610,16-40,05sentiment_arrow
6xL PLAT/RBI open2,382,452,77sentiment_arrow
2xL MDAX/RBI open9,389,41-1,80sentiment_arrow
3xS BDX/RBI open0,280,30128,57sentiment_arrow
3xS AIR/RBI open2,152,1627,00sentiment_arrow
DNP/RBI 25488,00490,500,36sentiment_arrow
5xL GPW/RBI open11,5011,944,84sentiment_arrow
4xL ATT/RBI open2,662,72-1,11sentiment_arrow
4xS ALR/RBI open0,160,1881,25sentiment_arrow
4xL ING/RBI open8,838,99-0,45sentiment_arrow
5xL EAT/RBI open0,150,1726,67sentiment_arrow
3xS ACP/RBI open0,440,46-18,52sentiment_arrow
6xS MBG/RBI open3,023,0666,94sentiment_arrow
7xL PALL/RBI open0,020,0566,67sentiment_arrow
3xL MRC/RBI open3,573,664,70sentiment_arrow
2xS KGH/RBI open6,036,1214,62sentiment_arrow
6xL ALV/RBI open30,7030,807,41sentiment_arrow
5xS PCO/RBI open2,482,5762,39sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,348,36-1,18sentiment_arrow
4xL SDF/RBI open3,233,26-16,72sentiment_arrow
2xS RWE/RBI open9,269,312,48sentiment_arrow
5xL PLAT/RBI open7,747,892,29sentiment_arrow
5xS OPL/RBI open1,291,34197,50sentiment_arrow
6xS SIE/RBI open0,04-466,67sentiment_arrow
4xL CPS/RBI open6,817,03-3,78sentiment_arrow
4xL TEN/RBI open3,813,91-12,44sentiment_arrow
5xL SDF/RBI open1,551,57-10,14sentiment_arrow
4xL PCO/RBI open0,260,28-36,67sentiment_arrow
7xL PLAT/RBI open0,340,38320,59sentiment_arrow
6xL DAX/RBI open24,2024,954,01sentiment_arrow
3xS BDX/RBI open3,073,1242,57sentiment_arrow
5xL CPS/RBI open3,794,00-3,07sentiment_arrow
5xL SPL/RBI open2,802,91-13,22sentiment_arrow
2xS MDAX/RBI open6,816,830,89sentiment_arrow
4xL PALL/RBI open0,290,33265,63sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,232,24142,11sentiment_arrow
6xS WIG20/RBI open0,150,17250,00sentiment_arrow
4xS PCO/RBI open5,795,9537,31sentiment_arrow
3xS MDAX/RBI open5,225,281,74sentiment_arrow
5xS UHU/RBI open2,742,79-1,60sentiment_arrow
4xL DBK/RBI open86,6086,900,00sentiment_arrow
10xL PLAT/RBI open0,100,20122,22sentiment_arrow
5xL MDAX/RBI open4,714,81-3,77sentiment_arrow
4xS DNP/RBI open0,960,99140,63sentiment_arrow
4xS ALE/RBI open2,062,10279,39sentiment_arrow
3xL SAP/RBI open50,5050,60-4,80sentiment_arrow
6xS CECEUR/RBI open0,300,3144,83sentiment_arrow
5xL DNP/RBI open1,391,45-78,26sentiment_arrow
2xL PZU/RBI open14,7014,84-46,68sentiment_arrow
3xS PCO/RBI open10,3610,580,00sentiment_arrow
3xS MBK/RBI open1,291,330,77sentiment_arrow
2xL ALR/RBI open15,6015,82-5,46sentiment_arrow
4xS KRU/RBI open5,655,7627,35sentiment_arrow
2xL KRU/RBI open6,896,9648,03sentiment_arrow
2xS IFX/RBI open4,304,316,03sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open6,206,30-0,48sentiment_arrow
6xL BAS/RBI open0,530,54-9,32sentiment_arrow
3xL IFX/RBI open2,742,75-8,19sentiment_arrow
SX5E/RBI 25193,80195,400,31sentiment_arrow
2xS CDR/RBI open1,771,79104,57sentiment_arrow
10xL SILV/RBI open0,050,1250,00sentiment_arrow
4xS SAP/RBI open0,120,1336,36sentiment_arrow
3xS KGH/RBI open3,453,5214,79sentiment_arrow
PZU/RBI 2550,7051,00-0,49sentiment_arrow
5xS P911/RBI open76,6077,0023,27sentiment_arrow
7xS UHU/RBI open3,753,86-1,93sentiment_arrow
4xS PEO/RBI open0,580,603,39sentiment_arrow
3xS EUR/RBI open10,9011,04-10,08sentiment_arrow
4xS LPP/RBI open0,440,4674,36sentiment_arrow
BSKT/RBI 27357,00381,000,00sentiment_arrow
10xL SILV/RBI open0,19-5,56sentiment_arrow
8xL UHU/RBI open1,821,874,24sentiment_arrow
8xL PLAT/RBI open0,991,032,02sentiment_arrow
6xL MWIG40/RBI open26,3026,95-40,53sentiment_arrow
3xL PEO/RBI open13,5213,80-2,98sentiment_arrow
4xS ACP/RBI open0,11-340,00sentiment_arrow
3xS PALL/RBI open4,124,175,20sentiment_arrow
RBIV.F26,2826,64-0,84sentiment_arrow
5xS HG/RBI open0,820,86169,47sentiment_arrow
3xL DBK/RBI open70,2070,40-5,00sentiment_arrow
2xL CL/RBI open5,435,481,96sentiment_arrow
9xL WIG20/RBI open2,702,7634,23sentiment_arrow
6xL CL/RBI open1,181,22367,26sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25162,60163,20-0,31sentiment_arrow
2xL EUR/RBI open2,502,5223,92sentiment_arrow
5xL XTB/RBI open37,2038,35-5,41sentiment_arrow
2xL OPL/RBI open12,4412,64-2,18sentiment_arrow
8xL WIG20/RBI open3,113,17239,82sentiment_arrow
4xL XTB/RBI open51,7053,00-2,86sentiment_arrow
3xS ALR/RBI open1,121,15111,71sentiment_arrow
10xL DAX/RBI open7,747,977,74sentiment_arrow
9xL PALL/RBI open0,10-158,33sentiment_arrow
5xS MDAX/RBI open2,552,61143,20sentiment_arrow
7xL BRN/RBI open1,541,58-4,23sentiment_arrow
6xS HG/RBI open0,370,41437,21sentiment_arrow
4xL HG/RBI open8,568,6911,21sentiment_arrow
5xL KTY/RBI open4,905,07-2,38sentiment_arrow
2xS SPL/RBI open4,594,667,06sentiment_arrow
6xS WIG20/RBI open0,770,795,56sentiment_arrow
6xL HG/RBI open3,914,03179,24sentiment_arrow
2xS EUR/RBI open16,2416,38-17,54sentiment_arrow
3xS PLAT/RBI open4,654,71-0,43sentiment_arrow
10xL G/RBI open0,700,741,41sentiment_arrow
2xL BDX/RBI open8,428,50-4,25sentiment_arrow
4xS RWE/RBI open5,935,994,75sentiment_arrow
10xS PLAT/RBI open0,690,7376,39sentiment_arrow
5xL PCO/RBI open0,300,690,00sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27999,501 019,500,25sentiment_arrow
6xL SIE/RBI open3,013,2822,25sentiment_arrow
5xL GAMES/RBI open3,093,11-2,52sentiment_arrow
5xS KTY/RBI open0,900,93-7,95sentiment_arrow
3xL CPS/RBI open10,1610,4012,52sentiment_arrow
3xS FFIN/RBI open1,731,76-3,64sentiment_arrow
4xS BHW/RBI open1,851,891,69sentiment_arrow
5xL ALV/RBI open54,9055,10-3,00sentiment_arrow
4xS IFX/RBI open0,200,2111,11sentiment_arrow
8xS PALL/RBI open3,153,24414,08sentiment_arrow
8xS PLAT/RBI open0,03-1 550,00sentiment_arrow
5xS PZU/RBI open0,460,777,14sentiment_arrow
6xS G/RBI open2,202,270,68sentiment_arrow
NKE/RBI 27978,00998,00-2,30sentiment_arrow
2xL ATT/RBI open7,587,671,67sentiment_arrow
1xS PALL/RBI open9,079,272,57sentiment_arrow
6xL G/RBI open3,683,790,13sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25197,60199,000,25sentiment_arrow
7xS MWIG40/RBI open0,340,36140,63sentiment_arrow
3xL ADS/RBI open10,7010,72-5,39sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,180,2025,00sentiment_arrow
5xL G/RBI open4,854,950,00sentiment_arrow
4xL KRU/RBI open2,032,0777,54sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open2,512,52-7,20sentiment_arrow
6xL G/RBI open1,071,111,87sentiment_arrow
1xS UHU/RBI open9,089,17-0,27sentiment_arrow
4xL RWE/RBI open1,821,8436,32sentiment_arrow
5xL NG/RBI open1,591,6378,01sentiment_arrow
5xL MIL/RBI open17,9818,44-5,75sentiment_arrow
6xL PLAT/RBI open0,860,903,53sentiment_arrow
4xL AIR/RBI open7,998,02-8,83sentiment_arrow
5xL ALE/RBI open0,650,6748,28sentiment_arrow
3xL ALV/RBI open34,1534,200,43sentiment_arrow
Raiffeisen Unsp ADR--4,15sentiment_arrow
4xL KTY/RBI open7,327,5310,67sentiment_arrow
3xS OPL/RBI open3,733,825,74sentiment_arrow
5xL ATT/RBI open1,3630,00-3,38sentiment_arrow
8xL G/RBI open1,831,880,82sentiment_arrow
3xL MDAX/RBI open7,918,012,88sentiment_arrow
2xS HG/RBI open4,944,99-5,07sentiment_arrow
7xL SILV/RBI open4,164,28139,79sentiment_arrow
4xL PKN/RBI open7,747,90-9,11sentiment_arrow
7xL PLAT/RBI open1,992,05-22,05sentiment_arrow
5xS SPL/RBI open0,02-2 100,00sentiment_arrow
6xS FFIN/RBI open0,11-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,216,243,75sentiment_arrow
5xL CL/RBI open0,820,86233,33sentiment_arrow
5xS IFX/RBI open0,05-775,00sentiment_arrow
5xS WIG20/RBI open1,411,43-8,96sentiment_arrow
BRN/RBI open28,5528,65-0,35sentiment_arrow
2xL BHW/RBI open12,4212,54-1,58sentiment_arrow
4xS PALL/RBI open10,1810,3416,59sentiment_arrow
4xS BDX/RBI open1,591,629,55sentiment_arrow
8xL CL/RBI open0,680,7239,34sentiment_arrow
BSKT/RBI 27985,001 005,004,07sentiment_arrow
3xL FFIN/RBI open18,6418,92-7,48sentiment_arrow
8xL BRN/RBI open0,880,9244,58sentiment_arrow
2xS TEN/RBI open6,316,392,75sentiment_arrow
4xS KTY/RBI open1,811,86209,04sentiment_arrow
3xL BAS/RBI open4,464,47-4,59sentiment_arrow
3xL DAX/RBI open19,9220,15-5,08sentiment_arrow
7xS PALL/RBI open4,834,9712,39sentiment_arrow
6xL SAP/RBI open82,0082,20-91,76sentiment_arrow
4xL ALV/RBI open44,6544,75-1,87sentiment_arrow
4xL DAX/RBI open22,2522,60-4,37sentiment_arrow
5xS CDR/RBI open0,04-166,67sentiment_arrow
2xL PCO/RBI open5,025,094,89sentiment_arrow
5xL PCO/RBI open0,070,25-6,67sentiment_arrow
3xS PKO/RBI open1,151,17-9,91sentiment_arrow
8xS GOLD/RBI open0,991,03-10,62sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,2074,900,34sentiment_arrow
4xS MIL/RBI open0,190,2122,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open5,785,79-5,32sentiment_arrow
2xS BHW/RBI open5,185,232,46sentiment_arrow
BSKT/RBI 27995,001 015,001,16sentiment_arrow
7xS DAX/RBI open0,190,23617,65sentiment_arrow
4xL BHW/RBI open9,379,56-3,22sentiment_arrow
5xL ING/RBI open7,287,44-3,78sentiment_arrow
5xS GAMES/RBI open1,781,8058,96sentiment_arrow
5xL CDR/RBI open27,6028,300,00sentiment_arrow
RBIV.DE26,1426,62-1,05sentiment_arrow
2xS ALV/RBI open2,442,451,45sentiment_arrow
7xS BRN/RBI open2,612,69-4,33sentiment_arrow
4xL PLAT/RBI open3,393,440,00sentiment_arrow
4xS ALV/RBI open0,500,518,33sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open1,081,10477,78sentiment_arrow
6xS VOW3/RBI open2,152,1950,54sentiment_arrow
3xL AIR/RBI open10,4610,50-7,09sentiment_arrow
1xS NG/RBI open7,317,33-2,66sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48140,91sentiment_arrow
2xL XTB/RBI open36,9037,35-29,34sentiment_arrow
5xL PEO/RBI open5,575,7796,98sentiment_arrow
2xS CBK/RBI open0,580,59687,72sentiment_arrow
2xL PLAT/RBI open7,407,470,75sentiment_arrow
4xS KGH/RBI open1,601,6510,26sentiment_arrow
5xL PZU/RBI open9,599,83-22,78sentiment_arrow
4xS DAX/RBI open1,381,42322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open4,064,116,38sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25158,60159,20-0,19sentiment_arrow
KGH/RBI 28991,001 011,00-8,06sentiment_arrow
1xS GOLD/RBI open5,715,8126,24sentiment_arrow
2xL SDF/RBI open8,258,282,16sentiment_arrow
5xS AIR/RBI open0,430,4414,47sentiment_arrow
4xS ALR/RBI open0,350,3747,06sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open14,8015,049,56sentiment_arrow
3xS DNP/RBI open2,002,42-0,82sentiment_arrow
PLAT/RBI open377,50385,504,24sentiment_arrow
2xS KRU/RBI open8,788,87-3,76sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,142,200,91sentiment_arrow
3xS BHW/RBI open3,123,18157,95sentiment_arrow
2xS BDX/RBI open5,725,7843,59sentiment_arrow
1xS G/RBI open7,487,680,80sentiment_arrow
5xL ACP/RBI open66,8069,50-13,62sentiment_arrow
2xL PKN/RBI open11,2811,406,96sentiment_arrow
5xL ADS/RBI open4,114,12-31,19sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,480,524,17sentiment_arrow
5xL TEN/RBI open2,122,195,02sentiment_arrow
5xL CBK/RBI open139,00139,80-3,60sentiment_arrow
6xS MWIG40/RBI open0,630,6530,51sentiment_arrow
3xS LPP/RBI open0,540,56-18,37sentiment_arrow
6xS GAMES/RBI open1,071,114,17sentiment_arrow
5xL DAX/RBI open23,8024,30-48,11sentiment_arrow
3xL SIE/RBI open12,3212,34-6,59sentiment_arrow
6xS RWE/RBI open2,482,526,38sentiment_arrow
6xL BRN/RBI open0,910,95584,09sentiment_arrow
4xL EAT/RBI open0,440,464,65sentiment_arrow
5xS BAS/RBI open1,041,0510,00sentiment_arrow
4xL MBK/RBI open11,8012,14-3,16sentiment_arrow
6xS RB/RBI open1,871,93-1,04sentiment_arrow
4xS OPL/RBI open2,372,457,59sentiment_arrow
LPP/RBI 25143,60--17,71sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,702,7784,27sentiment_arrow
DNP/RBI 25505,00507,500,35sentiment_arrow
3xL ATT/RBI open4,594,6714,19sentiment_arrow
5xS LPP/RBI open0,08-266,67sentiment_arrow
2xL DAX/RBI open17,0217,20-4,24sentiment_arrow
4xL MIL/RBI open17,5017,86-72,94sentiment_arrow
2xS DNP/RBI open4,674,75158,55sentiment_arrow
5xL HG/RBI open6,106,22-55,70sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
CDR/RBI 25135,20135,800,22sentiment_arrow
23.05.2025 18:18:05

Graf online
Zdroj: Six Financial Information, BCPP