Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,26
PKN85,0485,09-0,87
Msft499,83499,9-0,74
Nokia4,3564,3610,41
IBM282,53282,94-2,45
Mercedes-Benz Group AG52,8152,831,05
PFE25,8425,851,13
10.07.2025 16:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 18:00:38
6xL MWIG40/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,70 -1,29 -2,65 921
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2025 18:00:38
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30028,8029,5030030,70-2,65-1,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 31,10 09.07.2025
52-týdenní maximum 33,65 13.05.2025
52-týdenní minimum 8,01 19.11.2024
Dnešní objem (ks) 30 18:00
Dnešní objem 921,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60209,43sentiment_arrow
3xS ING/RBI open1,271,29157,38sentiment_arrow
TEN/RBI 2581,8082,400,98sentiment_arrow
6xS GOLD/RBI open2,042,100,49sentiment_arrow
3xL PCO/RBI open2,082,121,47sentiment_arrow
2xS PKO/RBI open2,372,3928,82sentiment_arrow
5xL RWE/RBI open1,421,440,00sentiment_arrow
2xL SAP/RBI open34,5534,600,00sentiment_arrow
10xL PALL/RBI open0,084,20300,00sentiment_arrow
2xS ALR/RBI open2,432,4630,26sentiment_arrow
2xL CBK/RBI open65,2065,30-5,98sentiment_arrow
4xS VOW3/RBI open5,075,1279,21sentiment_arrow
9xL DAX/RBI open10,0010,30-18,80sentiment_arrow
4xL CL/RBI open2,312,35-6,43sentiment_arrow
5xL KGH/RBI open0,630,650,00sentiment_arrow
5xL BDX/RBI open0,570,593,77sentiment_arrow
3xS CPS/RBI open1,571,6170,07sentiment_arrow
6xL AIR/RBI open6,506,545,84sentiment_arrow
3xL PALL/RBI open1,711,75-1,36sentiment_arrow
4xL BDX/RBI open1,691,723,77sentiment_arrow
2xL NG/RBI open7,207,27171,87sentiment_arrow
ALE/RBI 2531,5531,70-0,24sentiment_arrow
4xL CECEUR/RBI open30,0530,40-1,55sentiment_arrow
2xL ALV/RBI open24,7524,800,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,2611,303,30sentiment_arrow
6xL RWE/RBI open0,650,66-40,91sentiment_arrow
2xS MBK/RBI open1,201,223,54sentiment_arrow
2xS KTY/RBI open4,214,270,24sentiment_arrow
4xS PLAT/RBI open0,720,761 246,99sentiment_arrow
3xS PZU/RBI open1,982,017,84sentiment_arrow
3xL SPL/RBI open7,687,87-13,60sentiment_arrow
2xL VOW3/RBI open5,275,293,12sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,901,96517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,102,1574,24sentiment_arrow
5xL AIR/RBI open10,3610,425,06sentiment_arrow
4xL PALL/RBI open2,482,522,96sentiment_arrow
7xL DAX/RBI open27,2028,00-62,62sentiment_arrow
6xL CECEUR/RBI open35,1535,80-2,41sentiment_arrow
6xL ADS/RBI open1,561,57917,22sentiment_arrow
6xS BRN/RBI open0,260,30904,55sentiment_arrow
3xL HG/RBI open14,8615,04-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,78sentiment_arrow
3xL XTB/RBI open36,4537,10-27,09sentiment_arrow
3xS UHU/RBI open8,398,495,24sentiment_arrow
3xS PEO/RBI open1,201,2323,42sentiment_arrow
4xL IFX/RBI open1,461,471,74sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,09-3 583,33sentiment_arrow
PEO/RBI 25161,60162,40-0,37sentiment_arrow
4xL EUR/RBI open0,180,2270,00sentiment_arrow
MIL/RBI 259,709,770,15sentiment_arrow
3xL CL/RBI open4,214,26-4,19sentiment_arrow
6xL PALL/RBI open0,31-391,30sentiment_arrow
8xS SILV/RBI open0,880,92-5,26sentiment_arrow
4xL SAP/RBI open67,2067,30-1,10sentiment_arrow
2xS PZU/RBI open3,843,8843,05sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open78,0078,20-30,36sentiment_arrow
KGH/RBI 25127,00127,600,71sentiment_arrow
3xS TEN/RBI open4,594,67-7,46sentiment_arrow
5xL PKO/RBI open13,9814,34-2,20sentiment_arrow
2xS ACP/RBI open0,720,744,29sentiment_arrow
9xS SILV/RBI open0,480,52285,45sentiment_arrow
4xS HG/RBI open0,640,68-4,35sentiment_arrow
LPP/RBI 28935,00955,000,91sentiment_arrow
3xL PKP/RBI open3,47-24,65sentiment_arrow
7xL MWIG40/RBI open29,0029,80-7,26sentiment_arrow
2xL PALL/RBI open4,124,16-26,08sentiment_arrow
5xS ALE/RBI open0,320,34673,33sentiment_arrow
3xS SAP/RBI open0,400,411,25sentiment_arrow
9xL PLAT/RBI open0,15-70,00sentiment_arrow
3xS KTY/RBI open2,502,55144,22sentiment_arrow
3xL PKO/RBI open22,7023,05-4,69sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27951,00971,001,10sentiment_arrow
2xS ADS/RBI open2,922,93-0,85sentiment_arrow
8xL PLAT/RBI open15,7016,1823,39sentiment_arrow
4xS PKO/RBI open0,300,32289,29sentiment_arrow
2xS SAP/RBI open1,341,351,13sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5618,74-6,60sentiment_arrow
5xL KGH/RBI open0,960,984,26sentiment_arrow
4xS MBK/RBI open0,460,4821,95sentiment_arrow
2xS FFIN/RBI open3,143,175,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,6010,72-10,13sentiment_arrow
4xS PALL/RBI open0,560,60-17,14sentiment_arrow
5xS KGH/RBI open0,08-112,50sentiment_arrow
5xS GOLD/RBI open2,822,8815,19sentiment_arrow
3BVV/RBI 2577,2078,000,78sentiment_arrow
KGH/RBI 25119,80120,400,59sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,8814,30-51,93sentiment_arrow
ALE/RBI 2533,4033,55-0,52sentiment_arrow
5xS KRU/RBI open2,612,6853,85sentiment_arrow
3xS KRU/RBI open6,766,8620,25sentiment_arrow
2xS CPS/RBI open3,113,165,20sentiment_arrow
4xL MDAX/RBI open7,577,693,25sentiment_arrow
5xS MBK/RBI open0,13--8,33sentiment_arrow
5xS SPL/RBI open0,10-822,22sentiment_arrow
5xS ALE/RBI open0,440,46152,38sentiment_arrow
RBIV.VI25,7825,84-1,30sentiment_arrow
5xL OPL/RBI open6,596,8622,55sentiment_arrow
5xS PEO/RBI open0,10-44,44sentiment_arrow
5xL PKN/RBI open12,5612,88-6,28sentiment_arrow
5xS PALL/RBI open0,080,12-9,09sentiment_arrow
2xS PCO/RBI open7,477,58106,91sentiment_arrow
3xL BDX/RBI open3,633,689,28sentiment_arrow
5xL BHW/RBI open7,357,547,01sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,540,58-51,06sentiment_arrow
4xL CBK/RBI open160,40161,00-12,85sentiment_arrow
2xL SPL/RBI open10,9811,16-4,24sentiment_arrow
PKN/RBI 2567,2067,500,07sentiment_arrow
RBOB/RBI open8,578,697,85sentiment_arrow
2xL DBK/RBI open51,3051,401,28sentiment_arrow
6xL VOW3/RBI open0,29-73,08sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open1,001,0439,74sentiment_arrow
Raiffsen Intl Bk632,80638,800,00sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open9,179,4537,01sentiment_arrow
5xL MBK/RBI open5,165,3433,83sentiment_arrow
3BVV/RBI 2579,3080,100,76sentiment_arrow
7xL WIG20/RBI open5,725,82-4,05sentiment_arrow
4xS ING/RBI open0,430,4521,95sentiment_arrow
XTB/RBI 28928,50948,500,21sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,112,13457,94sentiment_arrow
5xL BAS/RBI open1,461,47148,25sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,565,61-2,70sentiment_arrow
5xL KRU/RBI open0,850,870,00sentiment_arrow
6xS BAS/RBI open0,220,23704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,13sentiment_arrow
3xL PALL/RBI open9,189,29-28,35sentiment_arrow
9xL UHU/RBI open0,910,95-6,06sentiment_arrow
2xL AIR/RBI open16,1816,222,14sentiment_arrow
5xL ALR/RBI open4,494,65-9,50sentiment_arrow
6xL CBK/RBI open65,8066,30-28,19sentiment_arrow
6xS PALL/RBI open1,471,51-28,02sentiment_arrow
4xL ACP/RBI open277,50286,50-11,18sentiment_arrow
3xL BHW/RBI open11,2611,44-6,81sentiment_arrow
3xL CDR/RBI open77,3078,50-61,66sentiment_arrow
4xS CECEUR/RBI open0,880,892,91sentiment_arrow
3xL TEN/RBI open4,564,64-1,54sentiment_arrow
5xL PLAT/RBI open5,225,3216,09sentiment_arrow
NG/RBI open5,745,820,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,440,4844,00sentiment_arrow
6xL FFIN/RBI open9,479,76-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,387,41-7,21sentiment_arrow
7xL UHU/RBI open2,492,56-7,17sentiment_arrow
2xL ADS/RBI open12,7612,781,35sentiment_arrow
2xS MIL/RBI open2,082,10249,48sentiment_arrow
3xL TEN/RBI open6,506,6221,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open70,70-203,52sentiment_arrow
6xL PALL/RBI open1,441,4849,49sentiment_arrow
2xS PALL/RBI open5,075,12-9,18sentiment_arrow
WIG20/RBI 2524,8024,85-0,30sentiment_arrow
6xL CL/RBI open0,400,44190,70sentiment_arrow
3xS PKN/RBI open2,002,03148,45sentiment_arrow
6xS BMW/RBI open0,260,27100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,603,64-5,97sentiment_arrow
BSKT/RBI 271 026,501 046,501,02sentiment_arrow
8xL SILV/RBI open1,651,69131,82sentiment_arrow
3xL KGH/RBI open4,894,991,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open32,9033,1078,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open1,081,12139,39sentiment_arrow
2xS WIG20/RBI open5,055,083,16sentiment_arrow
WIG20/RBI 2527,0527,10-1,01sentiment_arrow
TEN/RBI 2582,0082,601,11sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,6413,70-2,91sentiment_arrow
2xS AIR/RBI open2,832,84-1,56sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,1054,40-1,00sentiment_arrow
7xL CL/RBI open0,630,67-5,80sentiment_arrow
3xS DAX/RBI open2,12-15,71sentiment_arrow
7xS RB/RBI open0,460,5017,07sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,388,11sentiment_arrow
3xS HG/RBI open1,601,64-2,41sentiment_arrow
4xS MDAX/RBI open2,882,93-1,53sentiment_arrow
LPP/RBI 25143,80--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,32-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22172,22sentiment_arrow
BSKT/RBI 29122,61126,610,00sentiment_arrow
4xL NG/RBI open1,631,6724,00sentiment_arrow
PEO/RBI 25173,60174,40-1,14sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,28-10,34sentiment_arrow
9xS GOLD/RBI open0,650,690,00sentiment_arrow
10xL WIG20/RBI open1,621,660,00sentiment_arrow
5xS SPL/RBI open0,410,4319,44sentiment_arrow
4xL VOW3/RBI open1,581,6037,33sentiment_arrow
KGH/RBI 271 055,001 075,000,00sentiment_arrow
5xS PKN/RBI open0,400,42278,95sentiment_arrow
3xS ALE/RBI open3,313,3624,76sentiment_arrow
4xS WIG20/RBI open1,851,8726,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,6614,00-24,68sentiment_arrow
PKN/RBI 2574,0074,400,00sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,2414,29sentiment_arrow
4xS UHU/RBI open3,213,267,83sentiment_arrow
3xS MIL/RBI open0,650,670,00sentiment_arrow
PALL/RBI open41,0541,55-0,13sentiment_arrow
BSKT/RBI 271 024,001 044,00-1,91sentiment_arrow
3xL PKN/RBI open17,6017,8611,48sentiment_arrow
3xL PCO/RBI open1,171,197,83sentiment_arrow
8xL DAX/RBI open11,4611,80-16,49sentiment_arrow
6xL PLAT/RBI open7,717,9424,12sentiment_arrow
2xL MDAX/RBI open10,3810,4210,68sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,271,2893,89sentiment_arrow
DNP/RBI 25495,50498,00-1,05sentiment_arrow
5xL GPW/RBI open15,1615,74-9,38sentiment_arrow
4xL ATT/RBI open1,881,93-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open9,9410,12-4,29sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16130,77sentiment_arrow
6xS MBG/RBI open1,911,95107,00sentiment_arrow
7xL PALL/RBI open0,060,0775,00sentiment_arrow
3xL MRC/RBI open4,794,91-18,03sentiment_arrow
2xS KGH/RBI open5,195,2630,15sentiment_arrow
6xL ALV/RBI open29,4529,554,93sentiment_arrow
5xS PCO/RBI open0,490,51555,56sentiment_arrow
1xS BRN/RBI open7,267,281,82sentiment_arrow
4xL SDF/RBI open2,902,9220,13sentiment_arrow
2xS RWE/RBI open7,297,330,55sentiment_arrow
5xL PLAT/RBI open21,8022,2520,88sentiment_arrow
5xS OPL/RBI open1,321,37200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,026,2229,03sentiment_arrow
4xL TEN/RBI open2,692,7622,52sentiment_arrow
5xL SDF/RBI open1,331,34-25,70sentiment_arrow
4xL PCO/RBI open0,710,73-72,86sentiment_arrow
7xL PLAT/RBI open1,311,3540,20sentiment_arrow
6xL DAX/RBI open27,5528,40-1,80sentiment_arrow
3xS BDX/RBI open3,873,93-9,80sentiment_arrow
5xL CPS/RBI open3,183,31-6,98sentiment_arrow
5xL SPL/RBI open2,572,67-10,58sentiment_arrow
2xS MDAX/RBI open6,006,02-0,66sentiment_arrow
4xL PALL/RBI open0,500,54185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,611,62210,43sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,681,73320,00sentiment_arrow
3xS MDAX/RBI open4,304,357,09sentiment_arrow
5xS UHU/RBI open1,831,875,71sentiment_arrow
4xL DBK/RBI open102,00102,40-10,50sentiment_arrow
10xL PLAT/RBI open0,50-17,65sentiment_arrow
5xL MDAX/RBI open5,886,01-19,44sentiment_arrow
4xS DNP/RBI open0,870,90192,41sentiment_arrow
4xS ALE/RBI open1,551,58484,46sentiment_arrow
3xL SAP/RBI open51,4051,50-0,48sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,241,29-79,02sentiment_arrow
2xL PZU/RBI open15,0415,209,40sentiment_arrow
3xS PCO/RBI open4,234,32-55,16sentiment_arrow
3xS MBK/RBI open1,311,340,00sentiment_arrow
2xL ALR/RBI open16,1416,36-13,77sentiment_arrow
4xS KRU/RBI open4,504,5983,02sentiment_arrow
2xL KRU/RBI open6,876,9438,58sentiment_arrow
2xS IFX/RBI open3,253,26-0,15sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,630,644,10sentiment_arrow
3xL IFX/RBI open3,783,790,66sentiment_arrow
SX5E/RBI 25196,20197,600,56sentiment_arrow
2xS CDR/RBI open1,111,13228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,682,7442,65sentiment_arrow
PZU/RBI 2551,7052,00-0,67sentiment_arrow
5xS P911/RBI open46,3546,60-7,05sentiment_arrow
7xS UHU/RBI open2,022,0812,64sentiment_arrow
4xS PEO/RBI open0,400,4225,00sentiment_arrow
3xS EUR/RBI open15,6615,84-34,77sentiment_arrow
4xS LPP/RBI open0,450,4754,55sentiment_arrow
BSKT/RBI 27588,50608,505,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,551,59-8,72sentiment_arrow
8xL PLAT/RBI open4,004,1234,44sentiment_arrow
6xL MWIG40/RBI open28,8029,50-1,29sentiment_arrow
3xL PEO/RBI open14,7815,10-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,142,18-13,94sentiment_arrow
RBIV.F25,7225,86-1,30sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open80,9081,101,76sentiment_arrow
2xL CL/RBI open6,386,44-2,29sentiment_arrow
9xL WIG20/RBI open3,263,335,54sentiment_arrow
6xL CL/RBI open1,491,53220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,80174,400,06sentiment_arrow
2xL EUR/RBI open1,861,8861,22sentiment_arrow
5xL XTB/RBI open21,0521,70-10,67sentiment_arrow
2xL OPL/RBI open11,3211,505,24sentiment_arrow
8xL WIG20/RBI open3,763,84-4,88sentiment_arrow
4xL XTB/RBI open33,5034,30-6,77sentiment_arrow
3xS ALR/RBI open0,900,93186,59sentiment_arrow
10xL DAX/RBI open9,12--15,04sentiment_arrow
9xL PALL/RBI open0,24-106,67sentiment_arrow
5xS MDAX/RBI open1,811,8528,88sentiment_arrow
7xL BRN/RBI open1,661,70-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,4213,62-31,26sentiment_arrow
5xL KTY/RBI open5,685,88-20,14sentiment_arrow
2xS SPL/RBI open4,324,395,70sentiment_arrow
6xS WIG20/RBI open0,490,5128,89sentiment_arrow
6xL HG/RBI open6,967,1745,58sentiment_arrow
2xS EUR/RBI open20,8521,000,00sentiment_arrow
3xS PLAT/RBI open1,761,80-9,18sentiment_arrow
2xL BDX/RBI open6,396,4531,23sentiment_arrow
4xS RWE/RBI open3,613,651,40sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,001,049,28sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,094,100,00sentiment_arrow
5xL GAMES/RBI open4,084,10-0,73sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,379,60-7,58sentiment_arrow
3xS FFIN/RBI open1,451,4717,78sentiment_arrow
4xS BHW/RBI open1,581,6125,69sentiment_arrow
5xL ALV/RBI open53,7053,90-6,60sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,300,342 748,00sentiment_arrow
5xS PZU/RBI open0,360,3840,63sentiment_arrow
NKE/RBI 27998,501 018,50-4,31sentiment_arrow
2xL ATT/RBI open6,566,64-2,51sentiment_arrow
1xS PALL/RBI open7,327,52-3,26sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,24-250,00sentiment_arrow
3xL ADS/RBI open10,4210,461,95sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,891,93-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,942,951,90sentiment_arrow
1xS UHU/RBI open8,398,472,06sentiment_arrow
4xL RWE/RBI open2,722,75-4,78sentiment_arrow
5xL NG/RBI open0,460,50-11,54sentiment_arrow
5xL MIL/RBI open12,4812,80-17,49sentiment_arrow
6xL PLAT/RBI open2,842,9325,98sentiment_arrow
4xL AIR/RBI open13,9614,024,09sentiment_arrow
5xL ALE/RBI open0,720,7411,69sentiment_arrow
3xL ALV/RBI open34,1034,15-2,38sentiment_arrow
Raiffeisen Unsp ADR---3,03sentiment_arrow
4xL KTY/RBI open8,498,73-1,89sentiment_arrow
3xS OPL/RBI open3,883,977,83sentiment_arrow
5xL ATT/RBI open0,850,89-9,47sentiment_arrow
3xL MDAX/RBI open9,149,25-8,47sentiment_arrow
2xS HG/RBI open3,283,32-2,37sentiment_arrow
7xL SILV/RBI open6,626,8248,24sentiment_arrow
4xL PKN/RBI open15,2015,50-25,86sentiment_arrow
7xL PLAT/RBI open7,247,4633,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,385,41-0,28sentiment_arrow
5xL CL/RBI open1,041,08119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,013,16sentiment_arrow
BRN/RBI open30,2530,35-4,73sentiment_arrow
2xL BHW/RBI open12,4812,60-4,57sentiment_arrow
4xS PALL/RBI open4,094,15-19,06sentiment_arrow
4xS BDX/RBI open2,092,13-22,87sentiment_arrow
8xL CL/RBI open0,710,754,94sentiment_arrow
BSKT/RBI 271 035,501 055,50-0,92sentiment_arrow
3xL FFIN/RBI open19,7420,05-15,47sentiment_arrow
8xL BRN/RBI open0,880,92209,71sentiment_arrow
2xS TEN/RBI open6,636,71-3,27sentiment_arrow
4xS KTY/RBI open1,231,26344,72sentiment_arrow
3xL BAS/RBI open5,065,0721,60sentiment_arrow
3xL DAX/RBI open21,5521,80-1,15sentiment_arrow
7xS PALL/RBI open0,720,76-32,73sentiment_arrow
6xL SAP/RBI open80,2080,40-90,79sentiment_arrow
4xL ALV/RBI open44,1544,25-5,66sentiment_arrow
4xL DAX/RBI open24,6024,950,30sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,418,53-17,68sentiment_arrow
5xL PCO/RBI open0,180,28-22,22sentiment_arrow
3xS PKO/RBI open0,900,9216,28sentiment_arrow
8xS GOLD/RBI open0,981,021,01sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,67sentiment_arrow
4xS MIL/RBI open0,170,1946,67sentiment_arrow
2xL IFX/RBI open7,247,250,49sentiment_arrow
2xS BHW/RBI open4,854,905,75sentiment_arrow
BSKT/RBI 271 041,501 061,500,00sentiment_arrow
4xL BHW/RBI open9,149,32-9,15sentiment_arrow
5xL ING/RBI open8,328,50-19,98sentiment_arrow
5xS GAMES/RBI open1,141,16143,36sentiment_arrow
5xL CDR/RBI open64,9066,50-14,84sentiment_arrow
RBIV.DE25,7625,82-0,62sentiment_arrow
2xS ALV/RBI open2,362,373,28sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,178,2912,18sentiment_arrow
4xS ALV/RBI open0,460,4720,93sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,900,92589,16sentiment_arrow
6xS VOW3/RBI open1,761,7914,66sentiment_arrow
3xL AIR/RBI open16,1416,183,06sentiment_arrow
1xS NG/RBI open8,008,02-1,84sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43146,51sentiment_arrow
2xL XTB/RBI open30,9031,250,00sentiment_arrow
5xL PEO/RBI open5,976,1867,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,8011,923,47sentiment_arrow
4xS KGH/RBI open1,111,1450,88sentiment_arrow
5xL PZU/RBI open9,309,54-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,162,190,69sentiment_arrow
GAMES/RBI 25167,20167,800,06sentiment_arrow
KGH/RBI 281 044,001 064,00-12,30sentiment_arrow
1xS GOLD/RBI open5,625,7231,66sentiment_arrow
2xL SDF/RBI open7,947,97-2,63sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,250,2786,36sentiment_arrow
7xL BRN/RBI open0,370,41255,81sentiment_arrow
2xL CPS/RBI open14,1814,407,29sentiment_arrow
3xS DNP/RBI open2,232,2819,32sentiment_arrow
PLAT/RBI open476,50484,50-13,99sentiment_arrow
2xS KRU/RBI open8,118,192,90sentiment_arrow
PKN/RBI 28998,001 018,000,85sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,412,48-3,07sentiment_arrow
3xS BHW/RBI open2,792,85199,62sentiment_arrow
2xS BDX/RBI open6,836,9015,56sentiment_arrow
5xL ACP/RBI open213,50222,00-13,93sentiment_arrow
2xL PKN/RBI open16,1616,32-22,38sentiment_arrow
5xL ADS/RBI open3,763,77-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,350,39-7,50sentiment_arrow
5xL TEN/RBI open1,331,3730,47sentiment_arrow
5xL CBK/RBI open180,60181,60-16,35sentiment_arrow
6xS MWIG40/RBI open0,47-75,00sentiment_arrow
3xS LPP/RBI open0,560,58-27,27sentiment_arrow
6xS GAMES/RBI open0,620,64-1,64sentiment_arrow
5xL DAX/RBI open26,7027,25-50,91sentiment_arrow
3xL SIE/RBI open14,3214,362,58sentiment_arrow
6xS RWE/RBI open1,161,180,86sentiment_arrow
6xL BRN/RBI open1,061,10410,17sentiment_arrow
4xL EAT/RBI open0,360,385,71sentiment_arrow
5xS BAS/RBI open0,670,68-1,47sentiment_arrow
4xL MBK/RBI open8,959,20-10,33sentiment_arrow
6xS RB/RBI open1,131,1711,65sentiment_arrow
4xS OPL/RBI open2,452,5310,67sentiment_arrow
LPP/RBI 25141,60--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,07-650,00sentiment_arrow
3xS SPL/RBI open2,422,48102,21sentiment_arrow
DNP/RBI 25511,50514,00-1,58sentiment_arrow
3xL ATT/RBI open3,613,680,00sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open18,0418,22-7,53sentiment_arrow
4xL MIL/RBI open13,6613,94-68,83sentiment_arrow
2xS DNP/RBI open4,544,61180,09sentiment_arrow
5xL HG/RBI open10,3810,58-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 16:02:01

Graf online
Zdroj: Six Financial Information, BCPP