Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN133.7133.762.60
Msft1.11
Nokia7.3787.3962.85
IBM2.06
Mercedes-Benz Group AG52.6352.71-0.32
PFE-0.81
03/04/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 20/03/2026 18:01:29
4xS PCO/RBI open (Warsaw)
Close at 2.4.2026 Change (%) Change (PLN) Turnover (PLN)
5.59 62.05 -0.34 9,945
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 20/03/2026 18:01:29
Warsaw
BidAskLast
trade		Change (PLN)Change
(%)
Volume(pcs)Value (PLN)Value (PLN)Volume(pcs)
5,0005.595.755,0009.48-0.3462.05
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 5.59 02/04/2026
52-Week High 9.61 11/03/2026
52-Week Low 4.89 07/01/2026
Volume (pcs) 1,049 18:01
Volume 9,944.52 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization - mil. -
Shares outstanding - -
Free-float - -
P / E -
EPS (12MA) - -
Dividend (12M) - -
Dividend - -
Den výplaty dividendy -
Ex-dividend day -
Average target price - -
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
4xS FFIN/RBI open0.160.18864.71sentiment_arrow
3xL PCO/RBI open3.423.49-22.05sentiment_arrow
2xS PKO/RBI open1.301.3246.56sentiment_arrow
5xL RWE/RBI open9.309.414.53sentiment_arrow
2xL SAP/RBI open9.449.45210.00sentiment_arrow
2xS ALR/RBI open1.451.4724.83sentiment_arrow
2xL CBK/RBI open67.0067.10-5.83sentiment_arrow
PEO/RBI Ct8.04--11.26sentiment_arrow
4xS VOW3/RBI open3.733.76-38.24sentiment_arrow
F3LENA/RBI open10.6812.00-3.66sentiment_arrow
9xL DAX/RBI open2.262.33236.65sentiment_arrow
5xL KGH/RBI open2.26-369.60sentiment_arrow
5xL BDX/RBI open0.640.66124.24sentiment_arrow
6xL AIR/RBI open1.351.36635.66sentiment_arrow
4xL BDX/RBI open2.222.2632.16sentiment_arrow
CCC/RBI 28586.50606.503.68sentiment_arrow
4xL CECEUR/RBI open54.9055.600.64sentiment_arrow
GOLD/RBI Ct338.00-27.44sentiment_arrow
2xL ALV/RBI open25.0525.108.56sentiment_arrow
F3LALR/RBI open3.58--11.85sentiment_arrow
4xL SIE/RBI open5.095.10-6.17sentiment_arrow
6xL RWE/RBI open5.415.49-92.46sentiment_arrow
2xS MBK/RBI open0.400.42185.37sentiment_arrow
F3SPGN/RBI open0.01-0.00sentiment_arrow
2xL VOW3/RBI open4.144.16-3.04sentiment_arrow
5xS KRU/RBI open0.420.444.26sentiment_arrow
SX5E/RBI Ct534.50-0.00sentiment_arrow
5xL AIR/RBI open3.253.27-2.40sentiment_arrow
7xL DAX/RBI open9.8110.10-4.64sentiment_arrow
6xL CECEUR/RBI open73.0074.301.03sentiment_arrow
6xS BRN/RBI open0.01-22,000.00sentiment_arrow
5xS PKO/RBI open0.01-0.00sentiment_arrow
3xS PEO/RBI open0.470.490.00sentiment_arrow
4xL IFX/RBI open0.750.766.35sentiment_arrow
5xS KTY/RBI open0.03-1,625.00sentiment_arrow
CCC/RBI 28692.50712.50-0.92sentiment_arrow
4xS LPP/RBI open0.01-1,100.00sentiment_arrow
10xL BRN/RBI open0.05-3,300.00sentiment_arrow
WIG/RBI Ct8.83-0.00sentiment_arrow
4xL SAP/RBI open2.832.84-2.55sentiment_arrow
5xL SAP/RBI open1.041.055,135.85sentiment_arrow
F3SENG/RBI open0.04-0.00sentiment_arrow
5xL PKO/RBI open14.3414.70-2.72sentiment_arrow
XTB/RBI 281,043.501,063.500.00sentiment_arrow
3xL PKP/RBI open1.521.52-12.14sentiment_arrow
7xL MWIG40/RBI open26.9027.65-20.62sentiment_arrow
5xS ALE/RBI open0.680.70256.92sentiment_arrow
3xS SAP/RBI open1.361.371.11sentiment_arrow
F3LACP/RBI open228.00-0.00sentiment_arrow
TLT/RBI 27969.50989.501.14sentiment_arrow
2xS ADS/RBI open5.735.742.78sentiment_arrow
4xS PEO/RBI open0.01-0.00sentiment_arrow
2xS SAP/RBI open3.233.240.47sentiment_arrow
5xL KGH/RBI open3.29--39.36sentiment_arrow
4xS MBK/RBI open0.03-75.00sentiment_arrow
2xS FFIN/RBI open1.871.8932.80sentiment_arrow
5xS GOLD/RBI open0.230.271,452.38sentiment_arrow
4xL GPW/RBI open34.4035.45-81.46sentiment_arrow
5xS KRU/RBI open0.530.553.39sentiment_arrow
3xS KRU/RBI open3.003.05140.49sentiment_arrow
4xL MDAX/RBI open4.084.15-4.08sentiment_arrow
5xS MBK/RBI open0.01-0.00sentiment_arrow
5xS SPL/RBI open0.010.01-98.80sentiment_arrow
5xS ALE/RBI open0.940.963.33sentiment_arrow
RBIV.VI37.5237.58-2.09sentiment_arrow
5xL OPL/RBI open33.5534.90-21.31sentiment_arrow
5xL PKN/RBI open65.6067.3014.95sentiment_arrow
CCC/RBI 28679.00699.00-0.22sentiment_arrow
BRN/RBI Ct23.8524.95-0.60sentiment_arrow
4xS MIL/RBI open0.030.20283.33sentiment_arrow
SILVER/RBI Ct2.005.44-6.58sentiment_arrow
5xL BHW/RBI open6.026.1755.08sentiment_arrow
5xS ALR/RBI open0.01-0.00sentiment_arrow
9xL SILV/RBI open0.0120.0021,700.00sentiment_arrow
F3SBZW/RBI open-0.100.00sentiment_arrow
4xL CBK/RBI open105.20105.60-11.43sentiment_arrow
2xL DBK/RBI open45.7045.80-4.79sentiment_arrow
6xL VOW3/RBI open0.06-542.86sentiment_arrow
Raiffsen Intl Bk--0.00sentiment_arrow
5xL MBK/RBI open15.3215.86-10.18sentiment_arrow
7xL WIG20/RBI open10.1410.32-10.59sentiment_arrow
4xS ING/RBI open0.09-22.22sentiment_arrow
XTB/RBI 281,075.501,095.502.43sentiment_arrow
6xL GAMES/RBI open1.141.16-21.24sentiment_arrow
5xL BAS/RBI open1.581.59119.14sentiment_arrow
5xS PKO/RBI open0.01-0.00sentiment_arrow
4xS AIR/RBI open0.450.46-34.09sentiment_arrow
F3LTPE/RBI open10.9018.865.92sentiment_arrow
5xL KRU/RBI open0.940.9639.29sentiment_arrow
PZU/RBI Ct63.20-0.00sentiment_arrow
3xS KGH/RBI open1.901.945.76sentiment_arrow
2xL AIR/RBI open12.1412.16-1.54sentiment_arrow
5xL ALR/RBI open3.713.840.00sentiment_arrow
6xL CBK/RBI open17.6217.74-13.96sentiment_arrow
4xL ACP/RBI open48.6050.20-1.98sentiment_arrow
PKO/RBI Ct19.00-17.90sentiment_arrow
3xS CCC/RBI open0.05-0.00sentiment_arrow
CCC/RBI 28658.00678.0044.40sentiment_arrow
CCC/RBI 29865.50885.500.17sentiment_arrow
F3LENG/RBI open62.4064.6050.16sentiment_arrow
6xL FFIN/RBI open10.1810.50-25.20sentiment_arrow
739250/RBI 261,024.501,044.50-0.15sentiment_arrow
WIG/RBI Ct0.993.0016.83sentiment_arrow
BASX3S/RBI Zt0.08-0.00sentiment_arrow
2xS BMW/RBI open7.207.23-0.76sentiment_arrow
GOLD/RBI Ct8.50-0.00sentiment_arrow
2xL ADS/RBI open4.504.51-2.70sentiment_arrow
2xS MIL/RBI open1.141.1618.97sentiment_arrow
5xL CCC/RBI open0.170.22-8.70sentiment_arrow
3xS PKN/RBI open0.270.2941.38sentiment_arrow
3xS MIL/RBI open0.01-0.00sentiment_arrow
DBKX2L/RBI Zt11.62-0.00sentiment_arrow
6xS BMW/RBI open0.13-385.71sentiment_arrow
PZU/RBI Ct0.01-0.00sentiment_arrow
KGHX2S/RBI Zt0.04-0.00sentiment_arrow
8xL SILV/RBI open0.01-5,400.00sentiment_arrow
3xL KGH/RBI open26.8027.35-14.98sentiment_arrow
5xS KTY/RBI open0.01-100.00sentiment_arrow
6xS P911/RBI open14.0614.16386.38sentiment_arrow
4xS SPL/RBI open0.270.2953.57sentiment_arrow
2xS AIR/RBI open2.952.961.20sentiment_arrow
3xS DAX/RBI open2.242.2815.74sentiment_arrow
6xS AIR/RBI open0.01-1,300.00sentiment_arrow
F3LBRE/RBI open9.78-0.00sentiment_arrow
4xS MDAX/RBI open3.213.265.72sentiment_arrow
15.6 PZU/RBI 261,124.001,134.00-0.09sentiment_arrow
5xL PKP/RBI open0.01-200.00sentiment_arrow
5xS FFIN/RBI open0.03-266.67sentiment_arrow
BSKT/RBI 29123.03125.53-0.02sentiment_arrow
SX5E/RBI Ct0.01-0.00sentiment_arrow
10xL WIG20/RBI open2.302.36-33.18sentiment_arrow
5xS SPL/RBI open0.06-83.33sentiment_arrow
4xS KGH/RBI open0.83-116.25sentiment_arrow
4xL VOW3/RBI open0.750.76-8.86sentiment_arrow
KGH/RBI 271,132.00-0.22sentiment_arrow
5xS PKN/RBI open0.01-4,100.00sentiment_arrow
5xS PCO/RBI open0.02-0.00sentiment_arrow
4xS WIG20/RBI open0.610.63112.70sentiment_arrow
RAIFF.PK---4.67sentiment_arrow
5xL FFIN/RBI open17.0417.48-41.52sentiment_arrow
8xS DAX/RBI open0.03-760.00sentiment_arrow
5xS DNP/RBI open0.64--33.87sentiment_arrow
DAX/RBI Open End46.6047.05-1.19sentiment_arrow
3xS MIL/RBI open0.240.26-8.70sentiment_arrow
4xS KTY/RBI open6.336.51-4.18sentiment_arrow
3xL PKN/RBI open59.8060.70-55.04sentiment_arrow
3xL PCO/RBI open1.921.9639.78sentiment_arrow
8xL DAX/RBI open3.263.36166.48sentiment_arrow
2xL MDAX/RBI open8.168.189.93sentiment_arrow
3xS BDX/RBI open0.09-172.73sentiment_arrow
3xS AIR/RBI open1.261.27103.20sentiment_arrow
5xL GPW/RBI open41.2042.75-24.34sentiment_arrow
4xL ATT/RBI open0.390.41-2.44sentiment_arrow
4xS ALR/RBI open0.02-1,350.00sentiment_arrow
4xL ING/RBI open20.2020.55-51.93sentiment_arrow
5xL EAT/RBI open0.01-1,800.00sentiment_arrow
6xS MBG/RBI open0.680.72-31.94sentiment_arrow
3xL MRC/RBI open5.335.4613.00sentiment_arrow
PKN/RBI Ct34.00-7.77sentiment_arrow
2xS KGH/RBI open0.660.6845.31sentiment_arrow
6xL ALV/RBI open19.8219.8859.48sentiment_arrow
1xS BRN/RBI open3.813.832.00sentiment_arrow
4xL SDF/RBI open1.621.63-23.53sentiment_arrow
2xS RWE/RBI open2.312.32-1.91sentiment_arrow
6xS SIE/RBI open0.01-1,600.00sentiment_arrow
4xL CPS/RBI open0.820.85-13.19sentiment_arrow
4xL TEN/RBI open3.513.60-23.77sentiment_arrow
5xL SDF/RBI open0.490.5018.18sentiment_arrow
4xL PCO/RBI open1.171.20-0.89sentiment_arrow
6xL DAX/RBI open12.1812.54105.82sentiment_arrow
5xL CPS/RBI open0.211.690.00sentiment_arrow
5xL SPL/RBI open2.612.72-53.91sentiment_arrow
2xS MDAX/RBI open6.606.622.48sentiment_arrow
KGHX3L/RBI Zt1.362.2673.53sentiment_arrow
4xS BAS/RBI open0.490.50932.65sentiment_arrow
4xS PCO/RBI open0.200.22461.90sentiment_arrow
F3LCPS/RBI open0.35--10.81sentiment_arrow
3xS MDAX/RBI open4.794.851.08sentiment_arrow
5xS ALR/RBI open0.01-0.00sentiment_arrow
4xS PKN/RBI open1.512.6910.06sentiment_arrow
SX5E/RBI Ct1.94-0.00sentiment_arrow
4xL DBK/RBI open57.9058.1039.41sentiment_arrow
5xL MDAX/RBI open2.542.6070.37sentiment_arrow
4xS ALE/RBI open3.053.11-55.25sentiment_arrow
3xL SAP/RBI open5.996.00386.75sentiment_arrow
5xL DNP/RBI open0.02-1,100.00sentiment_arrow
2xL PZU/RBI open18.9219.12-0.43sentiment_arrow
3xS PCO/RBI open1.041.0634.58sentiment_arrow
3xS MBK/RBI open0.220.2495.65sentiment_arrow
4xS KRU/RBI open1.381.4115.58sentiment_arrow
2xL KRU/RBI open8.769.70-5.52sentiment_arrow
3xL EUR/RBI open4.044.093.17sentiment_arrow
2xS IFX/RBI open2.182.196.59sentiment_arrow
3xS DBK/RBI open0.07-185.71sentiment_arrow
1xS SILV/RBI open2.052.4319.39sentiment_arrow
6xL BAS/RBI open0.580.5926.67sentiment_arrow
3xL IFX/RBI open2.762.773.90sentiment_arrow
10xL SILV/RBI open0.01-34,900.00sentiment_arrow
5xS P911/RBI open28.2028.359.59sentiment_arrow
4xS LPP/RBI open0.01-6,700.00sentiment_arrow
BSKT/RBI 271,041.001,061.00-2.30sentiment_arrow
3xS PKO/RBI open5.535.61-1.07sentiment_arrow
6xL MWIG40/RBI open28.9029.60-11.69sentiment_arrow
4xS ACP/RBI open0.01-0.00sentiment_arrow
RBIV.F37.4237.60-1.67sentiment_arrow
3xL DBK/RBI open59.7059.90-7.29sentiment_arrow
F2SLPP/RBI open0.01-0.00sentiment_arrow
5xS PEO/RBI open0.01-0.00sentiment_arrow
9xL WIG20/RBI open5.165.28-31.06sentiment_arrow
5xL XTB/RBI open40.9042.150.00sentiment_arrow
8xL WIG20/RBI open6.416.54-32.40sentiment_arrow
4xL XTB/RBI open65.4067.00-34.68sentiment_arrow
3xS ALR/RBI open0.360.3825.00sentiment_arrow
10xL DAX/RBI open1.541.5823.30sentiment_arrow
5xS MDAX/RBI open1.962.00-14.59sentiment_arrow
7xL BRN/RBI open3.914.03288.69sentiment_arrow
5xL KTY/RBI open7.888.167.70sentiment_arrow
6xS WIG20/RBI open0.01-0.00sentiment_arrow
6xS WIG20/RBI open0.07-137.50sentiment_arrow
4xS RWE/RBI open0.310.325.00sentiment_arrow
5xL PCO/RBI open1.501.55-25.35sentiment_arrow
WIG20/RBI 271,045.501,065.50-0.14sentiment_arrow
6xL SIE/RBI open0.690.70341.56sentiment_arrow
5xL GAMES/RBI open2.662.680.75sentiment_arrow
5xS KTY/RBI open0.11-63.64sentiment_arrow
9xS DAX/RBI open0.01-0.00sentiment_arrow
3xL CPS/RBI open2.395.302.23sentiment_arrow
4xS BHW/RBI open0.860.88-10.23sentiment_arrow
5xL ALV/RBI open41.4541.55-6.64sentiment_arrow
4xS IFX/RBI open0.03-900.00sentiment_arrow
5xS PZU/RBI open0.08-33.33sentiment_arrow
NKE/RBI 271,004.501,024.50-0.05sentiment_arrow
GOLD/RBI Ct298.00326.50-7.05sentiment_arrow
7xS WIG20/RBI open0.01-1,400.00sentiment_arrow
7xS MWIG40/RBI open0.07-1,000.00sentiment_arrow
3xL ADS/RBI open1.861.87-3.37sentiment_arrow
8xS WIG20/RBI open0.010.02200.00sentiment_arrow
4xL KRU/RBI open2.342.3916.90sentiment_arrow
4xL BAS/RBI open3.493.50-1.55sentiment_arrow
4xL RWE/RBI open13.4213.56-76.46sentiment_arrow
5xL MIL/RBI open12.0412.344.73sentiment_arrow
4xL AIR/RBI open6.176.19-2.22sentiment_arrow
5xL ALE/RBI open0.09-210.00sentiment_arrow
3xL ALV/RBI open32.4532.502.81sentiment_arrow
Raiffeisen Unsp ADR--4.05sentiment_arrow
4xL KTY/RBI open12.0212.360.00sentiment_arrow
3xS OPL/RBI open0.770.790.00sentiment_arrow
5xL ATT/RBI open0.080.1487.50sentiment_arrow
3xL MDAX/RBI open6.026.0931.36sentiment_arrow
7xL SILV/RBI open0.01-6,700.00sentiment_arrow
4xL PKN/RBI open66.5067.80-18.99sentiment_arrow
5xS SPL/RBI open0.01-2,100.00sentiment_arrow
6xS FFIN/RBI open0.01-2,100.00sentiment_arrow
DBKX3L/RBI Zt0.19-0.00sentiment_arrow
2xS BAS/RBI open3.333.351.21sentiment_arrow
5xS IFX/RBI open0.01-3,400.00sentiment_arrow
5xS WIG20/RBI open0.230.25170.83sentiment_arrow
BRN/RBI open53.5053.60-2.78sentiment_arrow
4xS BDX/RBI open0.320.3441.94sentiment_arrow
BSKT/RBI 271,110.001,130.003.09sentiment_arrow
8xL BRN/RBI open1.661.7039.04sentiment_arrow
4xS KTY/RBI open0.390.414.88sentiment_arrow
3xL BAS/RBI open6.286.29-34.43sentiment_arrow
3xL DAX/RBI open15.8416.0229.70sentiment_arrow
6xL SAP/RBI open0.350.3636.11sentiment_arrow
4xL ALV/RBI open38.6538.75-4.68sentiment_arrow
4xL DAX/RBI open15.5415.78-4.40sentiment_arrow
DBKX2S/RBI Zt0.21--30.00sentiment_arrow
5xS CDR/RBI open0.01-700.00sentiment_arrow
5xL PCO/RBI open0.281.0061.54sentiment_arrow
3xS PKO/RBI open0.330.359.09sentiment_arrow
6xS CECEUR/RBI open0.02-0.00sentiment_arrow
2xL IFX/RBI open6.636.6413.76sentiment_arrow
2xS BHW/RBI open3.823.8630.41sentiment_arrow
4xL BHW/RBI open8.438.603.84sentiment_arrow
5xL ING/RBI open17.8018.18-59.99sentiment_arrow
5xS GAMES/RBI open0.640.66323.08sentiment_arrow
5xL CDR/RBI open14.2814.640.00sentiment_arrow
RBIV.DE37.7237.90-1.72sentiment_arrow
2xS ALV/RBI open1.981.993.39sentiment_arrow
4xS ALV/RBI open0.290.307.41sentiment_arrow
4xS PZU/RBI open0.310.33-3.13sentiment_arrow
6xS VOW3/RBI open0.790.819.72sentiment_arrow
3xL AIR/RBI open9.529.55-2.41sentiment_arrow
5xL CPS/RBI open6.556.827.35sentiment_arrow
4xS ADS/RBI open1.241.25-25.64sentiment_arrow
5xL PEO/RBI open6.106.3273.37sentiment_arrow
2xS CBK/RBI open0.270.281,696.00sentiment_arrow
PGEX3L/RBI Zt0.020.120.00sentiment_arrow
4xS KGH/RBI open0.01-1,500.00sentiment_arrow
5xL PZU/RBI open11.6211.9239.15sentiment_arrow
4xS PZU/RBI open7.057.19-24.59sentiment_arrow
5xS RWE/RBI open0.08-0.00sentiment_arrow
XTB/RBI 281,026.501,046.500.63sentiment_arrow
7xS WIG20/RBI open0.02-0.00sentiment_arrow
4xS DNP/RBI open12.7213.140.80sentiment_arrow
1xS GOLD/RBI open3.954.05-8.01sentiment_arrow
2xL SDF/RBI open7.437.463.26sentiment_arrow
4xS ALR/RBI open0.06-0.00sentiment_arrow
7xL BRN/RBI open0.920.96131.82sentiment_arrow
3xS DNP/RBI open12.8414.000.00sentiment_arrow
4xL KGH/RBI open15.9016.36-19.13sentiment_arrow
5xL ACP/RBI open12.3412.8423.22sentiment_arrow
5xL ADS/RBI open0.110.120.00sentiment_arrow
5xL TEN/RBI open1.535.75-12.00sentiment_arrow
5xL CBK/RBI open80.0080.40-13.67sentiment_arrow
BRN/RBI Ct0.12-0.00sentiment_arrow
6xS MWIG40/RBI open0.17-327.78sentiment_arrow
3xS LPP/RBI open0.07-471.43sentiment_arrow
SILVER/RBI Ct78.0078.7017.54sentiment_arrow
6xS GAMES/RBI open0.280.3014.29sentiment_arrow
5xL DAX/RBI open14.2614.54-13.52sentiment_arrow
3xL SIE/RBI open9.059.0678.41sentiment_arrow
6xL BRN/RBI open2.212.2893.94sentiment_arrow
TPSX3L/RBI Zt13.28--40.55sentiment_arrow
5xS BAS/RBI open0.130.14269.23sentiment_arrow
4xS PCO/RBI open5.595.7562.05sentiment_arrow
4xL MBK/RBI open25.5026.208.16sentiment_arrow
4xS OPL/RBI open0.260.280.00sentiment_arrow
5xL EAT/RBI open2.832.9279.21sentiment_arrow
6xS ALV/RBI open0.03-2,150.00sentiment_arrow
3xL ATT/RBI open1.341.366.52sentiment_arrow
2xL DAX/RBI open15.1615.327.33sentiment_arrow
4xL MIL/RBI open15.6015.92-66.84sentiment_arrow
02/04/2026 23:20:00

Online chart
Zdroj: Six Financial Information, BCPP