Detail akcie 5xL EUR/RBI open online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1262	1263	-0.47
KB	999	1000	0.81
PKN	144.38	144.42	-0.23
Msft	410.31	410.75	0.00
Nokia	12.8	12.815	-0.47
IBM	279	280	0.00
Mercedes-Benz Group AG	48.42	48.43	0.11
PFE	25.63	25.67	0.00

09/06/2026 10:50:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

08/06/2026 18:01:07

5xL EUR/RBI open (Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
7.35	0.00	0.14	1,470

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

08/06/2026 18:01:07

Warsaw

Bid		Ask		Last trade	Change (PLN)	Change (%)
Volume(pcs)	Value (PLN)	Value (PLN)	Volume(pcs)
750	7.77	7.93	750	7.35	0.14	0.00

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price	-
Daily maximum	-
Daily minimum	-
Yesterday's closing	7.35	08/06/2026
52-Week High	7.35	08/06/2026
52-Week Low	7.16	05/06/2026
Volume (pcs)	200	18:01
Volume	1,470.00	18:01
VWAP	-
Průměrný objem 10 dní	-	mil. ks

Price performance here.

Fundamentals
Market capitalization	-	mil. -
Shares outstanding	-	-
Free-float	-	-
P / E	-
EPS (12MA)	-	-
Dividend (12M)	-	-
Dividend	-	-
Den výplaty dividendy	-
Ex-dividend day	-
Average target price	-	-

Other fundamentals here.

All markets online

RIC	Best buy	Best sell	Change (%)
4xS FFIN/RBI open	0.10	0.12	45.45
2xL GPW/RBI open	10.22	10.38	1.98
3xL PCO/RBI open	5.84	5.96	5.53
2xS PKO/RBI open	0.98	1.00	0.00
5xL RWE/RBI open	6.49	6.57	1.24
2xL SAP/RBI open	10.04	10.06	8.78
2xS ALR/RBI open	0.95	0.97	17.35
2xL CBK/RBI open	92.40	92.60	2.44
PEO/RBI Ct	9.05	11.50	7.23
4xS VOW3/RBI open	3.08	3.11	-27.09
F3LENA/RBI open	4.44	4.62	14.25
9xL DAX/RBI open	3.14	3.23	172.58
5xL KGH/RBI open	3.00	-	286.23
5xL BDX/RBI open	0.51	0.53	169.09
4xS BDX/RBI open	4.11	4.19	6.68
6xL AIR/RBI open	1.43	1.44	66.00
4xL BDX/RBI open	1.92	1.96	47.78
CCC/RBI 28	400.00	514.00	33.25
PEO/RBI 29	974.00	994.00	2.45
4xL CECEUR/RBI open	74.00	74.90	4.56
GOLD/RBI Ct	281.00	-	58.39
2xL ALV/RBI open	28.30	28.35	1.09
F3LALR/RBI open	5.60	-	-42.45
4xL SIE/RBI open	11.18	11.22	2.94
6xL RWE/RBI open	3.39	3.44	76.19
2xS MBK/RBI open	0.29	-	290.00
2xL VOW3/RBI open	4.07	4.09	-1.45
SX5E/RBI Ct	703.00	-	0.00
5xL AIR/RBI open	3.60	3.62	-3.22
7xL DAX/RBI open	13.32	13.72	-20.68
6xL CECEUR/RBI open	109.20	111.20	6.78
7xS WIG20/RBI open	10.12	10.30	-5.64
3xS PEO/RBI open	0.36	0.38	7.89
4xL IFX/RBI open	8.52	8.54	0.00
5xS KTY/RBI open	0.01	-	6,800.00
CCC/RBI 28	595.00	615.00	2.72
4xS LPP/RBI open	0.01	-	1,100.00
2xL ING/RBI open	10.00	10.10	3.61
WIG/RBI Ct	7.74	-	0.00
4xL SAP/RBI open	2.69	2.70	0.00
5xL SAP/RBI open	0.88	0.89	17.35
F3SENG/RBI open	0.04	-	0.00
5xL PKO/RBI open	21.60	22.15	17.96
XTB/RBI 28	1,056.50	1,076.50	1.56
3xL PKP/RBI open	0.96	-	57.69
7xL MWIG40/RBI open	53.40	54.90	4.33
5xS ALE/RBI open	0.12	-	1,684.62
3xS SAP/RBI open	0.84	0.85	6.96
F3LACP/RBI open	314.50	-	0.00
TLT/RBI 27	963.50	983.50	1.04
2xS ADS/RBI open	3.28	3.29	-1.65
4xS PEO/RBI open	0.01	-	0.00
2xS SAP/RBI open	2.44	2.45	4.04
5xL KGH/RBI open	4.51	-	-49.14
4xS MBK/RBI open	0.01	-	600.00
2xS FFIN/RBI open	1.54	1.56	-6.88
4xS SPL/RBI open	2.36	2.44	-0.83
5xS GOLD/RBI open	0.32	0.36	887.88
3xL GPW/RBI open	10.32	10.56	2.96
4xL GPW/RBI open	51.90	53.50	-87.75
5xS KRU/RBI open	0.81	0.83	-21.79
2xS MBK/RBI open	9.37	9.50	-2.53
3xS KRU/RBI open	4.01	4.07	98.48
4xL MDAX/RBI open	5.71	5.80	-1.46
4xS ALR/RBI open	2.40	2.50	-5.41
5xS MBK/RBI open	0.01	-	0.00
5xS SPL/RBI open	0.01	-	0.00
5xS ALE/RBI open	0.18	0.20	105.56
RBIV.VI	49.46	49.54	2.10
5xL OPL/RBI open	50.80	52.90	25.88
5xL PKN/RBI open	74.50	76.40	-12.72
CCC/RBI 28	581.00	601.00	2.69
BRN/RBI Ct	19.48	-	27.05
4xS MIL/RBI open	0.01	0.10	450.00
SILVER/RBI Ct	2.63	2.68	0.00
2xS DNP/RBI open	14.72	14.96	-0.40
5xL BHW/RBI open	8.66	8.88	8.95
5xS ALR/RBI open	0.01	-	0.00
4xL CBK/RBI open	184.40	185.20	4.88
BRN/RBI open	4.55	4.69	22.22
2xL DBK/RBI open	55.00	55.10	3.48
6xL VOW3/RBI open	0.05	-	800.00
Raiffsen Intl Bk	1,194.50	1,200.50	0.00
5xL MBK/RBI open	21.05	21.80	-34.40
7xL WIG20/RBI open	13.58	13.82	-32.31
4xS ING/RBI open	0.04	-	175.00
XTB/RBI 28	1,105.00	1,125.00	-0.27
4xL WIG20/RBI open	4.27	-	0.00
6xL GAMES/RBI open	0.74	0.76	109.33
5xL BAS/RBI open	1.22	1.23	184.00
5xS PKO/RBI open	0.01	-	0.00
4xS AIR/RBI open	0.23	0.24	31.82
F3LTPE/RBI open	10.78	11.10	16.38
5xL KRU/RBI open	0.43	0.45	34.09
PZU/RBI Ct	55.60	-	0.00
3xS KGH/RBI open	0.67	0.69	-18.31
2xL AIR/RBI open	13.76	13.78	-1.22
5xL ALR/RBI open	7.28	7.54	-18.24
BRN/RBI open	6.99	7.20	-14.36
6xL CBK/RBI open	36.05	36.30	-46.77
4xL ACP/RBI open	71.30	73.60	0.21
PKO/RBI Ct	25.45	-	-7.95
BSKT/RBI 28	1,019.50	1,039.50	0.98
3xS CCC/RBI open	0.06	-	0.00
CCC/RBI 28	564.50	584.50	74.71
CCC/RBI 29	785.00	805.00	2.05
F3LENG/RBI open	61.00	-	52.64
6xL FFIN/RBI open	12.54	12.92	-34.83
739250/RBI 26	1,047.50	1,067.50	-0.14
WIG/RBI Ct	0.80	3.00	43.90
BASX3S/RBI Zt	0.08	-	0.00
2xS BMW/RBI open	7.81	7.85	0.64
GOLD/RBI Ct	9.76	-	0.00
2xL ADS/RBI open	6.75	6.76	6.19
3xS 11B/RBI open	9.89	10.08	-0.75
2xS MIL/RBI open	0.76	0.78	70.37
5xL CCC/RBI open	0.06	-	0.00
3xS PKN/RBI open	0.18	0.20	127.78
3xS MIL/RBI open	0.01	-	0.00
DBKX2L/RBI Zt	13.98	-	0.00
6xS BMW/RBI open	0.13	-	423.08
PZU/RBI Ct	0.01	-	0.00
KGHX2S/RBI Zt	0.02	-	0.00
3xL KGH/RBI open	39.55	40.40	0.00
5xS KTY/RBI open	0.01	-	100.00
2xS WIG20/RBI open	6.75	6.78	-1.67
BRN/RBI open	2.17	2.24	0.00
6xS P911/RBI open	2.67	2.70	2,221.30
4xS SPL/RBI open	0.14	0.16	186.67
5xL PCO/RBI open	10.98	11.38	2.95
2xS AIR/RBI open	2.23	2.24	1.13
3xS DAX/RBI open	1.68	1.72	3.51
6xS AIR/RBI open	0.01	-	1,300.00
F3LBRE/RBI open	12.70	-	-0.50
4xS MDAX/RBI open	1.87	1.90	3.01
15.6 PZU/RBI 26	1,132.50	1,142.50	-0.88
5xL PKP/RBI open	0.01	-	200.00
5xS FFIN/RBI open	0.01	-	450.00
BSKT/RBI 29	129.87	132.37	0.00
10xL WIG20/RBI open	3.14	3.22	0.00
5xS SPL/RBI open	0.02	-	450.00
4xS KGH/RBI open	0.17	-	55.56
4xL VOW3/RBI open	0.67	0.68	21.43
KGH/RBI 27	1,143.00	-	-0.74
5xS PKN/RBI open	0.01	-	4,100.00
5xS PCO/RBI open	0.01	-	0.00
4xS WIG20/RBI open	0.42	0.44	211.63
RAIFF.PK	-	-	4.60
5xL FFIN/RBI open	20.85	21.40	-49.38
8xS DAX/RBI open	0.01	-	4,200.00
DAX/RBI Open End	43.15	43.60	3.12
3xS MIL/RBI open	0.12	0.14	23.08
4xS KTY/RBI open	2.86	2.94	3.20
3xL PKN/RBI open	69.20	70.20	-63.92
3xL PCO/RBI open	3.28	-	5.25
8xL DAX/RBI open	4.57	4.71	116.52
2xL MDAX/RBI open	9.81	9.84	-5.94
3xS BDX/RBI open	0.08	-	275.00
3xS AIR/RBI open	0.80	0.81	225.64
5xL GPW/RBI open	66.70	69.20	-53.40
4xL ATT/RBI open	0.64	0.66	40.98
4xS ALR/RBI open	0.01	-	2,800.00
4xL ING/RBI open	26.20	26.70	-60.69
5xL EAT/RBI open	0.01	-	1,800.00
6xS MBG/RBI open	0.55	0.59	-14.04
PEO/RBI 29	986.00	1,006.00	0.10
3xL MRC/RBI open	4.21	4.31	-7.95
PKN/RBI Ct	39.40	-	-13.60
2xS KGH/RBI open	0.35	0.37	0.00
6xL ALV/RBI open	26.30	26.40	41.29
1xS BRN/RBI open	3.72	3.74	-12.40
4xL SDF/RBI open	0.60	0.61	118.75
2xS RWE/RBI open	2.34	2.35	-0.64
4xL CPS/RBI open	2.07	2.14	0.00
4xL TEN/RBI open	2.61	2.68	62.79
5xL SDF/RBI open	0.12	0.13	-40.91
4xL PCO/RBI open	2.29	2.36	-51.10
6xL DAX/RBI open	16.16	16.64	72.69
5xL CPS/RBI open	0.65	0.68	21.54
5xL SPL/RBI open	3.30	3.43	-63.13
2xS MDAX/RBI open	5.10	5.12	1.19
KGHX3L/RBI Zt	1.75	2.88	46.99
4xS BAS/RBI open	0.46	0.47	1,024.44
4xS PCO/RBI open	0.06	-	1,585.71
F3LCPS/RBI open	0.73	-	-55.41
5xL EUR/RBI open	7.77	7.93	0.00
3xS MDAX/RBI open	3.24	3.28	46.71
4xS PKN/RBI open	0.91	0.93	9.89
SX5E/RBI Ct	1.60	-	0.00
4xL DBK/RBI open	78.60	78.90	21.60
5xL MDAX/RBI open	3.78	3.86	18.25
4xS ALE/RBI open	0.86	0.88	50.00
3xL SAP/RBI open	6.16	6.17	346.81
5xL DNP/RBI open	0.01	-	2,300.00
2xL PZU/RBI open	17.58	17.76	8.77
3xS PCO/RBI open	0.50	0.52	193.88
3xS MBK/RBI open	0.14	-	21.43
4xS KRU/RBI open	1.98	2.02	-38.14
2xL KRU/RBI open	6.67	6.74	5.77
3xL EUR/RBI open	2.39	2.42	21.70
2xS IFX/RBI open	0.36	0.37	-3.95
3xS DBK/RBI open	0.04	-	300.00
1xS SILV/RBI open	2.07	-	11.43
6xL BAS/RBI open	0.41	0.42	80.95
3xL IFX/RBI open	19.14	19.18	-81.90
5xS P911/RBI open	7.26	7.30	2.68
4xS LPP/RBI open	0.01	-	6,700.00
BSKT/RBI 27	1,184.00	1,204.00	0.00
3xS PKO/RBI open	3.56	3.61	-5.91
6xL MWIG40/RBI open	52.70	54.00	-23.96
4xS ACP/RBI open	0.01	-	0.00
6xL WIG20/RBI open	0.09	0.15	71.43
RBIV.F	49.06	49.80	-0.65
3xL DBK/RBI open	76.90	77.10	5.05
F2SLPP/RBI open	0.01	-	0.00
9xL WIG20/RBI open	7.01	8.88	27.31
5xL XTB/RBI open	52.10	53.70	-19.17
8xL WIG20/RBI open	8.69	8.87	23.02
4xL XTB/RBI open	85.90	88.00	0.00
3xS ALR/RBI open	0.18	0.20	136.84
10xL DAX/RBI open	2.21	2.28	0.00
5xS MDAX/RBI open	0.97	0.99	66.32
7xL BRN/RBI open	0.05	-	485.71
5xL KTY/RBI open	15.52	16.08	-49.62
6xS WIG20/RBI open	0.03	-	375.00
4xS RWE/RBI open	0.29	0.30	1.72
5xL PCO/RBI open	3.32	-	-67.68
WIG20/RBI 27	1,055.00	1,075.00	-1.04
6xL SIE/RBI open	1.97	1.98	78.01
5xL GAMES/RBI open	1.92	1.94	-1.53
5xS KTY/RBI open	0.03	-	500.00
9xS DAX/RBI open	0.01	-	0.00
3xL CPS/RBI open	4.95	5.07	29.52
4xS BHW/RBI open	0.53	0.55	43.64
5xL ALV/RBI open	53.90	54.10	7.78
4xS IFX/RBI open	0.01	-	1,900.00
5xS PZU/RBI open	0.08	-	33.33
NKE/RBI 27	1,014.50	1,034.50	1.28
GOLD/RBI Ct	244.50	246.50	9.92
7xS MWIG40/RBI open	0.02	-	3,750.00
3xL ADS/RBI open	3.26	3.27	2.35
8xS WIG20/RBI open	0.01	-	200.00
4xL KRU/RBI open	1.28	1.31	90.08
4xL BAS/RBI open	2.90	2.91	-1.86
4xL RWE/RBI open	10.32	10.42	-70.18
5xL MIL/RBI open	21.00	21.55	18.99
4xL AIR/RBI open	7.10	7.13	-2.53
5xL ALE/RBI open	0.30	-	6.90
3xL ALV/RBI open	38.70	38.75	-6.58
Raiffeisen Unsp ADR	-	-	-2.09
4xL KTY/RBI open	21.15	21.75	-35.72
3xS OPL/RBI open	0.47	0.49	74.47
5xL ATT/RBI open	0.13	0.30	25.00
3xL MDAX/RBI open	7.84	7.93	3.01
7xL SILV/RBI open	0.01	-	6,700.00
4xL PKN/RBI open	76.90	78.50	-36.64
6xS FFIN/RBI open	0.01	-	2,100.00
DBKX3L/RBI Zt	0.25	-	0.00
2xS BAS/RBI open	3.25	3.27	1.56
5xS PEO/RBI open	0.01	-	0.00
2xS 11B/RBI open	9.95	10.08	-0.45
5xS WIG20/RBI open	0.14	0.16	364.29
BRN/RBI open	50.00	50.10	-5.15
4xS BDX/RBI open	0.24	0.26	76.00
BSKT/RBI 27	1,060.00	1,080.00	6.27
8xL BRN/RBI open	0.01	-	22,500.00
3xS GPW/RBI open	9.31	9.52	-0.69
4xS KTY/RBI open	0.17	0.19	168.75
3xL BAS/RBI open	5.55	5.56	-25.71
3xL DAX/RBI open	18.76	18.98	-1.40
6xS WIG20/RBI open	10.12	10.28	-5.03
6xL SAP/RBI open	0.25	0.26	-10.71
4xL ALV/RBI open	48.10	48.20	6.17
4xL DAX/RBI open	19.18	19.46	2.01
5xS CDR/RBI open	0.01	-	700.00
5xL PCO/RBI open	0.62	-	-45.90
3xS PKO/RBI open	0.21	0.23	63.64
2xS ING/RBI open	9.85	9.94	-2.61
6xS CECEUR/RBI open	0.01	-	0.00
2xL IFX/RBI open	26.15	26.20	-38.47
2xS BHW/RBI open	3.07	3.10	61.66
4xL DNP/RBI open	1.11	1.15	3.60
4xL BHW/RBI open	11.48	11.72	4.88
5xL ING/RBI open	23.55	24.05	-67.37
5xS GAMES/RBI open	0.61	0.63	358.33
5xL CDR/RBI open	7.06	7.24	0.00
RBIV.DE	49.34	49.52	2.43
2xS ALV/RBI open	1.60	1.61	-2.73
4xS ALV/RBI open	0.18	0.19	52.63
4xS PZU/RBI open	0.32	0.34	-8.82
6xS VOW3/RBI open	0.55	0.56	54.90
3xL AIR/RBI open	11.00	11.04	-2.13
5xL CPS/RBI open	19.50	20.30	-67.36
4xS ADS/RBI open	0.36	0.37	10.53
5xL PEO/RBI open	6.88	7.13	31.54
2xS CBK/RBI open	0.17	0.18	2,541.18
PGEX3L/RBI Zt	0.02	0.46	0.00
4xS KGH/RBI open	0.01	-	1,500.00
5xL PZU/RBI open	8.89	9.12	87.98
4xS PZU/RBI open	7.22	7.37	-28.63
7xS WIG20/RBI open	0.01	-	0.00
4xS DNP/RBI open	15.68	16.20	25.47
1xS GOLD/RBI open	4.23	4.33	-16.43
2xL SDF/RBI open	4.74	4.76	-4.81
4xS ALR/RBI open	0.02	-	250.00
4xL EUR/RBI open	8.20	8.33	3.05
3xS DNP/RBI open	15.72	16.10	-10.74
4xL KGH/RBI open	23.45	24.10	0.00
5xL ACP/RBI open	18.70	19.46	-5.98
5xL ADS/RBI open	0.25	0.26	-38.46
5xL TEN/RBI open	1.00	1.03	11.11
5xL CBK/RBI open	153.60	154.40	6.21
BRN/RBI Ct	0.11	-	0.00
6xS MWIG40/RBI open	0.07	-	1,000.00
3xS LPP/RBI open	0.06	-	471.43
SILVER/RBI Ct	65.80	66.40	56.83
6xS GAMES/RBI open	0.25	-	33.33
5xL DAX/RBI open	18.26	18.62	-26.61
3xL SIE/RBI open	16.88	16.90	3.03
6xL BRN/RBI open	0.17	0.21	219.05
3xS PCO/RBI open	9.17	9.36	0.27
TPSX3L/RBI Zt	18.00	-	-24.83
4xS PCO/RBI open	1.94	2.00	52.04
BRN/RBI open	1.57	1.61	0.00
4xL MBK/RBI open	34.45	35.45	8.54
4xS OPL/RBI open	0.12	0.14	0.00
4xS PKN/RBI open	0.01	-	0.00
5xL EAT/RBI open	1.10	1.13	371.70
6xS ALV/RBI open	0.01	-	4,400.00
3xS PEO/RBI open	5.01	5.12	-5.50
3xS ALE/RBI open	9.91	10.06	-1.14
3xL ATT/RBI open	2.09	2.13	13.24
2xL DAX/RBI open	17.06	17.24	-1.53
4xL MIL/RBI open	25.80	26.30	-77.78

09/06/2026 10:48:11

Online chart

1 day 3 days 5 days Technical data History

Zdroj: Six Financial Information, BCPP

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX