Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,21
KB0,06
PKN63,2563,28-2,59
Msft430,31430,32-0,03
Nokia3,47353,53-2,41
IBM167,86167,89-1,04
Mercedes-Benz Group AG65,4665,47-1,37
PFE27,8927,9-1,42
29.05.2024 20:10:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2024 9:00:43
OMV (Praha)
Závěr k 29.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 173,00 0,00 0,00 1 173
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,65
NP I PoOAker- ------NOKOSL611,00
NP I PoOAker Kvaerner- ------NOKOSL14,08
NP I PoOAkita Drilling- ------CADTOR1,44
NP I PoOAlliance Rsc29.5. 20:10:5723,4523,5023,50-2,00358 966USDNSQ23,98
NP I PoOAltaGas- ------CADTOR30,59
NP I PoOAminex29.5. 17:40:110,020,020,025,2617 338 359GBPLSE,02
NP I PoOAnglo Pacific29.5. 17:35:100,830,830,83-1,19362 813GBPLSE,84
NP I PoOARC Resources- ------CADTOR25,52
NP I PoOBaytex Energy- ------CADTOR5,04
NP I PoOBogdanka29.5. 18:00:0030,2030,3430,20-3,7043 974PLNWSE31,36
NP I PoOBonterra Energy- ------CADTOR5,38
NP I PoOBorders and Sou29.5. 17:26:290,030,030,02-1,24343 793GBPLSE,02
NP I PoOBP29.5. 17:35:214,894,894,890,4328 326 210GBPLSE4,87
NP I PoOBP Preferred Stock29.5. 14:55:061,531,551,55-0,6449 889GBPLSE1,54
NP I PoOBP Preferred Stock29.5. 17:25:171,431,451,482,6415 265GBPLSE1,44
NP I PoOBP Prudhoe Bay Units29.5. 20:08:062,382,392,39-2,6565 320USDNYQ2,45
NP I PoOCabot Oil29.5. 20:10:4127,2727,2827,28-1,034 721 149USDNYQ27,56
NP I PoOCadogan Petrol29.5. 16:18:470,020,020,025,3412 660GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,28
NP I PoOCameco- ------CADTOR73,85
NP I PoOCapri Ener Rg23.5. 17:35:071,961,961,960,51419 354GBPLSE1,96
NP I PoOCapri Ener RG29.5. 17:35:271,841,841,84-3,7470 235GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR105,67
NP I PoOCenovus Energy- ------CADTOR28,62
NP I PoOCN Coal Energy Depository Receipt29.5. 20:08:41--25,3618,281 000USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,62
NP I PoOCoal Energy29.5. 18:00:001,021,021,020,004 004PLNWSE1,02
NP I PoOConocoPhillips29.5. 20:10:45114,13114,15114,07-4,118 684 594USDNYQ118,96
NP I PoOCVR Energy29.5. 20:09:4028,6528,6728,66-3,37409 424USDNYQ29,66
NP I PoODaldrup & Soehne29.5. 9:35:198,148,288,180,0035EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,26
NP I PoODet Norske- ------NOKOSL266,20
NP I PoODevon Energy29.5. 20:10:4546,7746,7846,76-4,416 215 050USDNYQ48,91
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.5. 20:10:3511,9912,0012,00-1,56765 157USDNYQ12,19
NP I PoODN Oljeselskap- ------NOKOSL11,35
NP I PoODril-Quip Inc29.5. 20:08:2018,4218,4618,43-1,4277 212USDNYQ18,69
NP I PoOEGPI Firecreek28.5. 23:20:00--0,000,005 000 000USDPNK,00
NP I PoOEmpyrean Energy29.5. 16:51:020,000,000,0014,9012 949 582GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,16
NP I PoOEnbridge CRP-D- ------CADTOR17,28
NP I PoOEnbridge CRP-F- ------CADTOR17,79
NP I PoOEnbridge CRP-H- ------CADTOR18,82
NP I PoOEnbridge Inc- ------CADTOR49,33
NP I PoOEnergy Transfer Units29.5. 20:10:1915,3215,3315,32-1,096 056 582USDNYQ15,49
NP I PoOEnerplus Rsc- ------CADTOR28,02
NP I PoOENI- ------EURMIL14,56
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units29.5. 20:10:2827,8727,8827,88-0,751 669 906USDNYQ28,09
NP I PoOEnviTec Biogas29.5. 17:36:2436,2036,9036,30-1,894 622EURGER37,00
NP I PoOEOG Resources29.5. 20:10:38121,61121,65121,62-3,361 778 694USDNYQ125,85
NP I PoOEQT29.5. 20:10:5940,6540,6640,67-1,382 453 914USDNYQ41,24
NP I PoOEquinor ASA- ------NOKOSL301,65
NP I PoOEsso S A F29.5. 17:35:15191,00197,00194,000,3114 720EURPAR193,40
NP I PoOEuronav29.5. 17:35:2014,5014,8014,70-0,6848 121EURBRU14,80
NP I PoOEuropa Oil & Gas29.5. 16:15:410,010,010,010,00219 685GBPLSE,01
NP I PoOExmar NV Ord Shs29.5. 17:35:197,407,687,41-2,3710 604EURBRU7,59
NP I PoOExxon Mobil29.5. 20:10:47113,01113,02113,03-1,596 042 450USDNYQ114,86
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,09
NP I PoOFreehold Royalty- ------CADTOR14,05
NP I PoOFugro Br Rg29.5. 17:35:1423,9024,1623,960,17225 694EURAEX23,92
NP I PoOGalp Energia29.5. 17:35:2319,4019,8019,74-1,281 362 706EURLIS20,00
NP I PoOGlobal Partners Units29.5. 20:06:3346,3046,6146,621,1540 425USDNYQ46,09
NP I PoOGolar LNG29.5. 20:10:4225,4425,4525,45-1,79663 161USDNSQ25,91
NP I PoOGold Oil29.5. 17:28:190,000,000,006,48212 689 897GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.5. 20:10:44--11,373,36301 180USDPNK11,00
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island29.5. 20:03:197,167,217,182,1339 340USDNSQ7,03
NP I PoOGulf Keystone Pt Rg29.5. 17:35:191,381,381,38-0,791 826 612GBPLSE1,39
NP I PoOHalliburton29.5. 20:10:1635,8235,8335,83-1,902 666 404USDNYQ36,52
NP I PoOHarbour Ener Rg29.5. 17:35:023,153,153,150,871 416 555GBPLSE3,12
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,64
NP I PoOHelix Energy Sol29.5. 20:10:3811,2411,2511,25-1,53392 423USDNYQ11,42
NP I PoOHell Petrol29.5. 16:25:008,308,308,30-2,52222 148EURATH8,52
NP I PoOHelmerich29.5. 20:10:2036,7936,8136,79-2,26361 603USDNYQ37,64
NP I PoOHess29.5. 20:10:42149,25149,30149,28-1,82958 568USDNYQ152,05
NP I PoOHunting29.5. 17:35:284,104,114,10-2,38259 816GBPLSE4,20
NP I PoOChariot Oil29.5. 17:35:050,090,090,09-3,605 620 352GBPLSE,09
NP I PoOChevron29.5. 20:10:42156,86156,88156,86-1,373 108 416USDNYQ159,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,15
NP I PoOImperial Oil Ltd- ------CADTOR96,56
NP I PoOInpex Hldg Unsp ADR29.5. 19:31:55--15,26-1,3859 059USDPNK15,47
NP I PoOIofina29.5. 17:06:310,210,210,211,2238 007GBPLSE,21
NP I PoOJohn Wood Group29.5. 17:35:131,861,861,86-2,476 200 570GBPLSE1,90
NP I PoOKeyera- ------CADTOR35,88
NP I PoOKinder Morgan29.5. 20:10:5018,9018,9118,91-0,843 585 251USDNYQ19,07
NP I PoOLaramide- ------CADTOR,87
NP I PoOLundinPetroleum29.5. 18:00:008,168,188,16-3,411 469 464SEKSTO8,45
NP I PoOMarathon29.5. 20:10:32173,17173,25173,22-3,321 345 744USDNYQ179,16
NP I PoOMarathon Oil29.5. 20:10:4628,4628,4728,457,5437 127 782USDNYQ26,45
NP I PoOMaurel Prom29.5. 17:35:176,606,686,64-0,15179 001EURPAR6,65
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr29.5. 19:43:019,489,709,673,878 433USDNYQ9,31
NP I PoOMOL Magyar Olaj Depository Receipt29.5. 20:00:38--4,21-0,9427 030USDPNK4,25
NP I PoOMOL-A Rg28.5. 9:02:34--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.5. 20:10:3840,1740,1840,18-0,64577 251USDNYQ40,44
NP I PoOMurphy Oil29.5. 20:10:2041,6841,6941,69-1,74442 119USDNYQ42,43
NP I PoOMV Oil Units29.5. 20:06:219,179,269,17-1,2921 473USDNYQ9,29
NP I PoONeste Oil29.5. 17:00:0019,2219,2319,25-2,802 620 501EURHEL19,80
NP I PoONeste Oil Depository Receipt29.5. 20:10:52--10,48-1,87172 852USDPNK10,68
NP I PoONewpark Resource29.5. 20:10:107,837,847,82-0,64307 661USDNYQ7,87
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt29.5. 19:57:37--6,55-2,7675 716USDPNK6,74
NP I PoONorth Europe Oil29.5. 20:10:036,746,776,77-6,6286 948USDNYQ7,25
NP I PoONorwegian Energy- ------NOKOSL545,00
NP I PoONth Amer Constr Rg- ------CADTOR28,67
NP I PoONuVista Energy- ------CADTOR13,59
NP I PoOObsidian Energy Rg- ------CADTOR10,16
NP I PoOOccidental29.5. 20:10:3961,0861,0961,08-1,824 178 510USDNYQ62,21
NP I PoOOceaneering Intl29.5. 20:09:2323,4723,4923,48-1,51193 261USDNYQ23,84
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl29.5. 20:10:104,454,464,46-4,60279 262USDNYQ4,67
NP I PoOOMV29.5. 9:00:43--1 173,000,001CZKPSE-KOBOS1 173,00
NP I PoOOMV Depository Receipt29.5. 19:59:20--12,58-0,298 181USDPNK12,62
NP I PoOONICO29.5. 17:59:219,5010,0010,000,0010PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,65
NP I PoOPanoro- ------NOKOSL36,15
NP I PoOPantheon29.5. 17:35:210,290,290,29-3,782 560 696GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,62
NP I PoOPatterson UTI29.5. 20:10:5810,6510,6610,66-3,092 862 446USDNSQ11,00
NP I PoOPermian Basin Units29.5. 19:53:5912,1212,1912,13-3,9643 779USDNYQ12,63
NP I PoOPetrel Resources29.5. 11:02:400,010,010,010,0052 626GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,98
NP I PoOPetro Matad29.5. 17:35:140,040,040,0441,9353 797 441GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG8,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,73
NP I PoOPhillips 6629.5. 20:10:47138,44138,48138,33-3,101 022 896USDNYQ142,76
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN29.5. 15:59:11--367,55-2,892 615CZKPSE-KOBOS367,55
NP I PoOPrecision Dril Rg- ------CADTOR100,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources29.5. 20:10:4635,9936,0236,00-2,361 093 314USDNYQ36,87
NP I PoORegal Petroleum29.5. 15:00:100,210,210,20-3,265 890GBPLSE,21
NP I PoOReliance Indu Depository Receipt29.5. 17:35:2768,2074,0069,10-1,2973 805USDLIB70,00
NP I PoORepsol YPF- ------EURMCE15,15
NP I PoORepsol YPF Depository Receipt29.5. 19:55:02--16,22-1,2219 246USDPNK16,42
NP I PoORex Stores29.5. 20:02:3853,3253,5153,41-0,9175 662USDNYQ53,90
NP I PoORockhopper Expl29.5. 17:27:290,130,140,142,562 124 650GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum29.5. 17:08:240,030,040,03-2,25661 830GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.5. 20:09:216,676,686,68-2,62547 535USDNYQ6,86
NP I PoOSabine Royalty Units29.5. 20:04:0764,1164,5764,540,7243 608USDNYQ64,08
NP I PoOSan Juan Basin Units29.5. 20:10:583,984,003,99-1,72137 932USDNYQ4,06
NP I PoOSBM Offshore29.5. 17:35:0813,8514,0013,940,36224 753EURAEX13,89
NP I PoOSeaBird- ------NOKOSL4,97
NP I PoOSerica Energy29.5. 17:35:281,751,751,75-2,881 500 972GBPLSE1,80
NP I PoOSchlumberger29.5. 20:10:4445,5445,5545,54-2,137 599 697USDNYQ46,53
NP I PoOSchoeller Bleck29.5. 17:50:0039,9039,9539,85-0,1340 682EURVIE39,90
NP I PoOSkotan29.5. 18:00:011,231,261,261,2110 130PLNWSE1,24
NP I PoOSM Energy29.5. 20:10:1148,5248,5448,54-0,84468 462USDNYQ48,95
NP I PoOSoco Intl29.5. 17:35:290,240,240,241,69120 543GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,00
NP I PoOSouthwestern Ene29.5. 20:10:457,297,307,30-1,956 100 512USDNYQ7,44
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy29.5. 17:35:160,580,580,58-1,37937 153GBPLSE,59
NP I PoOSubsea 7 Depository Receipt29.5. 19:46:37--17,72-1,723 746USDPNK18,03
NP I PoOSubsea 7 SA- ------NOKOSL189,30
NP I PoOSuncor Energy- ------CADTOR55,54
NP I PoOTarga Resources29.5. 20:10:38114,81114,83114,78-0,63387 799USDNYQ115,51
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,53
NP I PoOTC Energy Rg- ------CADTOR52,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,73
NP I PoOTeekay Shipping29.5. 20:07:419,839,849,84-0,86291 518USDNYQ9,92
NP I PoOTetra Tech29.5. 20:10:593,683,693,69-2,77596 065USDNYQ3,79
NP I PoOTGS Nopec Geo- ------NOKOSL130,20
NP I PoOTotal SA29.5. 17:39:1065,6165,7565,63-0,773 239 603EURPAR66,14
NP I PoOTransocean29.5. 20:10:365,996,005,99-1,969 107 462USDNYQ6,11
NP I PoOTrican Well Svc- ------CADTOR4,45
NP I PoOTullow Oil29.5. 17:35:010,370,370,371,524 800 790GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy29.5. 20:10:42155,32155,38155,36-5,022 296 598USDNYQ163,57
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,62
NP I PoOVERBIO29.5. 17:35:2621,3821,4621,46-1,92115 287EURGER21,88
NP I PoOVeren Rg- ------CADTOR11,68
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR17,11
NP I PoOVOC Energy Units29.5. 19:54:505,045,075,05-2,5161 518USDNYQ5,18
NP I PoOW&T Offshore29.5. 20:10:422,172,182,18-3,33903 582USDNYQ2,25
NP I PoOWilliams Cos29.5. 20:10:5540,1140,1240,11-1,381 747 260USDNYQ40,67
NP I PoOWoodside Petrole Rg- ------AUDASX27,63
NP I PoOWorld Fuel Svc29.5. 20:09:1925,1125,1325,130,52228 517USDNYQ25,00
NP I PoOYanzhou Coal- ------HKDHKG19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat29.5. 17:50:013 651,16-1,593 710,0428.05.2024
Zdroj: BCPP