Detail akcie ČEZ online

Top stocks

Name	Visits
ČEZ	9,398
ORCO	7,053
NWR	6,867
TELEFÓNICA O2 C.R.	6,213
CETV	4,111
ERSTE BANK	3,773
NWR	2,771
VIG	1,828
ORCO	1,561
ECM	1,539

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

Name	Best buy	Best sell	Change (%)
ČEZ	830.00	832.00	-0.36
KB	4,045.00	4,060.00	-0.33
PKN	39.90	39.94	-0.25
Richter	-	47,830.00	1.12
Msft	23.94	23.95	0.17
NOKS.DE	-	-	-
IBM	125.04	125.13	-0.58
PFE.N	16.40	16.41	0.68

02/09/2010 22:14:45

Real-Time data

Indices online

Further equity indices

AD index online

Region

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

02/09/2010 17:08:22

ČEZ (CEZPsp.PR, SPAD)

Close at 2.9.2010	Change (%)	Change (CZK)	Turnover (CZK)
834.00	-0.36	-3.00	364,056,370

R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ČEZ - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Solarworld AG	2.9. 17:35:00	9.34	9.35	9.35	0.65	615,376	EUR	GER	9.29
B S I P O	EDF	2.9. 17:35:00	32.29	32.32	32.32	1.19	1,584,567	EUR	PAR	31.94
B S I P O	RFV Regionalis F	2.9. 16:40:00	-	-	7,200.00	0.70	8,753	HUF	BUD	7,150.00
B S I P O	CP Energia	2.9. 16:20:00	2.15	2.16	2.15	2.38	40,716	PLN	WSE	2.10
B S I P O	EVN	2.9. 17:33:00	-	-	12.74	1.19	16,005	EUR	VIE	12.59
B S I P O	Severn Trent	2.9. 17:43:00	1,331.00	1,332.00	1,319.18	0.99	1,327,611	GBp	LSE	1,320.00
B S I P O	Kogeneracja	2.9. 13:39:00	114.80	114.90	114.80	0.61	87	PLN	WSE	114.10
B S I P O	United Utilities	2.9. 17:43:00	587.50	588.00	579.58	0.95	2,751,545	GBp	LSE	582.00
B S I P O	Elia System Op	2.9. 17:35:00	26.80	26.95	26.80	0.00	6,313	EUR	BRU	26.80
B S I P O	Veolia Environ	2.9. 17:35:00	18.93	18.94	18.94	0.58	2,066,905	EUR	PAR	18.83
B S I P O	Scot & Sth Enrgy	2.9. 17:38:00	1,154.00	1,155.00	1,155.00	-0.52	1,584,929	GBp	LSE	1,161.00
B S I P O	Eszak-Magyar	2.9. 16:35:00	-	-	22,000.00	-0.90	25	HUF	BUD	22,200.00
B S I P O	Connecticut Wtr	2.9. 22:00:00	22.71	23.60	23.45	-0.64	32,207	USD	NSQ	23.60
B S I P O	Budapesti Elektr	31.8. 16:01:00	-	-	-	0.00	-	HUF	BUD	28,000.00
B S I P O	Meinl Internatio	2.9. 13:30:00	-	-	0.57	0.00	22,300	EUR	VIE	.57
B S I P O	Pennon Group	2.9. 17:43:00	589.00	589.50	586.49	0.86	1,130,417	GBp	LSE	585.00
B S I P O	ČEZ	2.9. 17:08:22	830.00	832.00	831.00	-0.36	440,472	CZK	PSE-SPAD	834.00
B S I P O	National Grid	2.9. 17:43:00	546.50	547.00	547.00	-0.36	8,272,559	GBp	LSE	549.00
B S I P O	Southern	2.9. 22:01:00	36.73	36.84	36.84	-0.16	3,054,390	USD	NYQ	36.90
B S I P O	Energia De Port	2.9. 17:35:00	2.40	2.41	2.41	-0.54	7,606,320	EUR	LIS	2.42
B S I P O	Nrthmbrn Water	2.9. 17:43:00	338.10	338.40	337.97	0.92	720,675	GBp	LSE	335.50
B S I P O	E.ON	2.9. 17:35:00	22.80	22.82	22.75	1.20	9,696,410	EUR	GER	22.48
B S I P O	Burgenland Hldg	30.8. 13:30:00	-	-	-	0.00	-	EUR	VIE	36.91
B S I P O	Atel Holding	2.9. 17:31:00	368.00	373.75	370.00	-0.74	9,133	CHF	SWX	372.75
B S I P O	Rubis	2.9. 17:35:00	70.12	70.30	70.30	-0.01	23,024	EUR	PAR	70.31
B S I P O	Cons Water Co	2.9. 22:00:00	9.00	9.23	9.17	0.33	68,740	USD	NSQ	9.14
B S I P O	Bedzin	2.9. 15:00:00	27.00	28.48	28.48	-3.46	892	PLN	WSE	29.50
B S I P O	OESTERR. EL.-AG	2.9. 17:33:00	-	-	27.73	-0.56	102,048	EUR	VIE	27.88
B S I P O	Sechilienne-Sid	2.9. 17:35:00	21.15	21.19	21.16	0.91	36,703	EUR	PAR	20.97
B S I P O	RWE	2.9. 17:35:00	52.54	52.55	52.57	0.54	2,994,955	EUR	GER	52.29
B S I P O	Gaz de France	2.9. 17:37:00	25.54	25.35	25.54	0.41	3,219,899	EUR	PAR	25.44
B S I P O	Centrica	2.9. 17:43:00	325.70	325.80	324.95	-1.69	10,242,350	GBp	LSE	332.80
B S I P O	ENEA	2.9. 15:56:00	20.06	20.13	20.10	0.45	720,230	PLN	WSE	20.01

Source: Reuters

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
CECE Euro Index	list	2.9. 17:04:00	1,964.90	0.58	1,953.64	01/09/2010
CECE Index	list	2.9. 17:04:00	2,520.86	0.64	2,504.88	01/09/2010
PX Index	list	2.9. 16:08:00	1,178.20	1.88	1,156.50	01/09/2010
Warsaw SE WIG Index	list	2.9. 16:35:00	42,704.40	0.60	42,469.64	01/09/2010
Warsaw SE WIG-20 Single Market Index	list	2.9. 16:35:00	2,460.70	0.30	2,453.44	01/09/2010

Source: PSE