Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN62,6262,650,05
Msft1,91
Nokia3,553,63950,44
IBM0,95
Mercedes-Benz Group AG65,5165,520,08
PFE0,20
06.06.2024 1:26:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2024 17:35:23
Total SA (TOTF.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,72 0,61 0,39 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL596,00
NP I PoOAker Kvaerner- ------NOKOSL14,34
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc6.6. 1:07:57A--23,50-1,36457 847USDNSQ23,60
NP I PoOAltaGas- ------CADTOR31,27
NP I PoOAminex5.6. 17:28:250,020,020,02-8,827 902 185GBPLSE,02
NP I PoOAnglo Pacific5.6. 17:35:210,760,760,76-0,52664 914GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,72
NP I PoOBaytex Energy- ------CADTOR4,55
NP I PoOBogdanka5.6. 18:01:0729,6629,8029,92-1,5160 581PLNWSE30,38
NP I PoOBonterra Energy- ------CADTOR4,96
NP I PoOBorders and Sou5.6. 17:09:570,020,020,02-13,70355 307GBPLSE,02
NP I PoOBP5.6. 17:35:234,604,604,60-0,5430 757 492GBPLSE4,60
NP I PoOBP Preferred Stock5.6. 16:57:351,431,451,47-0,176 024GBPLSE1,44
NP I PoOBP Preferred Stock5.6. 14:33:521,531,551,54-3,81139GBPLSE1,54
NP I PoOBP Prudhoe Bay Units6.6. 1:19:08A--2,22-2,23167 499USDNYQ2,24
NP I PoOCabot Oil6.6. 1:24:49A--27,610,295 639 018USDNYQ27,48
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,0259,2665 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR73,31
NP I PoOCapri Ener RG5.6. 17:35:021,721,721,72-2,16105 405GBPLSE1,72
NP I PoOCdn Natural Rsc- ------CADTOR98,07
NP I PoOCenovus Energy- ------CADTOR26,25
NP I PoOCN Coal Energy Depository Receipt3.6. 23:20:00A--25,03-0,48902USDPNK25,03
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy5.6. 18:01:081,021,021,020,202 190PLNWSE1,02
NP I PoOConocoPhillips6.6. 1:19:48A--112,35-0,045 118 989USDNYQ112,27
NP I PoOCVR Energy6.6. 0:38:16A--26,74-1,52836 115USDNYQ27,06
NP I PoODaldrup & Soehne5.6. 17:08:109,029,209,181,32333EURGER9,12
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy6.6. 1:17:32A--46,59-0,065 293 116USDNYQ46,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.6. 0:38:32A--11,931,461 278 582USDNYQ11,68
NP I PoODN Oljeselskap- ------NOKOSL11,15
NP I PoODril-Quip Inc6.6. 0:30:00A--17,262,68258 527USDNYQ16,81
NP I PoOEGPI Firecreek4.6. 23:20:00A--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy5.6. 17:07:070,000,000,003,585 410 369GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,14
NP I PoOEnbridge CRP-D- ------CADTOR17,38
NP I PoOEnbridge CRP-F- ------CADTOR17,72
NP I PoOEnbridge CRP-H- ------CADTOR18,80
NP I PoOEnbridge Inc- ------CADTOR49,27
NP I PoOEnergy Transfer Units6.6. 1:26:37A--15,400,079 369 516USDNYQ15,37
NP I PoOENI- ------EURMIL14,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units6.6. 1:25:09A--28,350,112 969 227USDNYQ28,32
NP I PoOEnviTec Biogas5.6. 17:36:2036,4036,9036,701,104 777EURGER36,70
NP I PoOEOG Resources6.6. 0:31:52A--120,310,433 406 666USDNYQ119,80
NP I PoOEQT6.6. 1:18:59A--41,340,796 537 088USDNYQ40,62
NP I PoOEquinor ASA- ------NOKOSL292,10
NP I PoOEsso S A F5.6. 17:36:30192,80196,40194,804,2817 962EURPAR186,80
NP I PoOEuronav5.6. 17:35:1615,0715,1815,11-1,9569 497EURBRU15,11
NP I PoOEuropa Oil & Gas5.6. 17:27:210,010,010,012,576 558 355GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 17:35:137,507,687,510,1310 386EURBRU7,51
NP I PoOExxon Mobil6.6. 1:26:36A--113,000,4014 862 626USDNYQ112,67
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,52
NP I PoOFugro Br Rg5.6. 17:35:2523,5824,0023,901,70127 354EURAEX23,90
NP I PoOGalp Energia5.6. 17:35:2818,8819,1919,060,77991 992EURLIS19,06
NP I PoOGlobal Partners Units6.6. 0:30:00A--49,623,8386 636USDNYQ47,79
NP I PoOGolar LNG5.6. 23:20:00A--26,332,291 064 396USDNSQ25,74
NP I PoOGold Oil5.6. 17:26:490,000,000,00-2,54137 833 595GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.6. 23:20:00A--11,89-2,14355 775USDPNK12,15
NP I PoOGulf Altern5.6. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOGulf Island5.6. 23:20:00A--6,912,3743 738USDNSQ6,75
NP I PoOGulf Keystone Pt Rg5.6. 17:35:151,361,361,362,18701 032GBPLSE1,36
NP I PoOHalliburton6.6. 1:24:29A--33,30-1,157 985 397USDNYQ33,87
NP I PoOHarbour Ener Rg5.6. 17:35:113,063,063,06-0,681 350 422GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol6.6. 0:30:00A--10,370,191 273 844USDNYQ10,35
NP I PoOHell Petrol5.6. 16:25:028,368,398,36-0,42145 759EURATH8,36
NP I PoOHelmerich6.6. 0:30:00A--35,301,15821 865USDNYQ34,90
NP I PoOHess6.6. 1:26:22A--147,33-0,691 638 226USDNYQ148,04
NP I PoOHunting5.6. 17:35:044,134,144,140,00331 313GBPLSE4,14
NP I PoOChariot Oil5.6. 17:35:220,090,090,092,841 276 568GBPLSE,09
NP I PoOChevron6.6. 1:26:09A--155,08-0,747 054 600USDNYQ156,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,92
NP I PoOImperial Oil Ltd- ------CADTOR89,09
NP I PoOInpex Hldg Unsp ADR5.6. 23:20:00A--15,03-1,5130 828USDPNK15,26
NP I PoOIofina5.6. 17:08:520,210,210,211,41140 177GBPLSE,21
NP I PoOJohn Wood Group5.6. 17:35:021,861,861,863,161 448 013GBPLSE1,86
NP I PoOKeyera- ------CADTOR35,87
NP I PoOKinder Morgan6.6. 1:25:02A--19,780,6614 730 824USDNYQ19,66
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum5.6. 18:00:008,668,678,68-0,28765 442SEKSTO8,68
NP I PoOMarathon6.6. 1:18:53A--175,94-0,762 148 546USDNYQ175,26
NP I PoOMarathon Oil6.6. 1:20:01A--28,060,258 186 833USDNYQ27,89
NP I PoOMaurel Prom5.6. 17:35:206,256,326,260,3293 435EURPAR6,24
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr6.6. 0:30:00A--8,753,423 451USDNYQ8,47
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 23:20:00A--3,993,69225 562USDPNK3,85
NP I PoOMOL-A Rg4.6. 14:52:54--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.6. 0:30:00A--40,71-0,028 448 652USDNYQ40,72
NP I PoOMurphy Oil6.6. 0:30:00A--39,84-0,351 257 518USDNYQ39,98
NP I PoOMV Oil Units6.6. 1:09:06A--9,00-1,90102 264USDNYQ8,96
NP I PoONeste Oil5.6. 17:00:0018,7418,7518,770,161 144 210EURHEL18,77
NP I PoONeste Oil Depository Receipt5.6. 23:20:00A--10,240,2968 535USDPNK10,21
NP I PoONewpark Resource6.6. 0:36:30A--8,251,11816 093USDNYQ8,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,56
NP I PoONorsk Hydro ASA Depository Receipt5.6. 23:20:00A--6,38-2,5279 891USDPNK6,55
NP I PoONorth Europe Oil6.6. 0:30:00A--6,36-1,8559 318USDNYQ6,48
NP I PoONorwegian Energy- ------NOKOSL535,00
NP I PoONth Amer Constr Rg- ------CADTOR27,35
NP I PoONuVista Energy- ------CADTOR13,04
NP I PoOObsidian Energy Rg- ------CADTOR9,56
NP I PoOOccidental6.6. 1:24:09A--59,86-0,084 900 878USDNYQ59,89
NP I PoOOceaneering Intl6.6. 0:30:00A--21,140,00446 844USDNYQ21,14
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl6.6. 1:13:46A--4,210,001 077 753USDNYQ4,10
NP I PoOOMV5.6. 11:35:51--1 017,500,0047CZKPSE-KOBOS1 017,50
NP I PoOOMV Depository Receipt5.6. 23:20:00A--12,613,705 914USDPNK12,16
NP I PoOONICO5.6. 18:00:2810,2011,0011,0010,00295PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX15,59
NP I PoOPanoro- ------NOKOSL33,25
NP I PoOPantheon5.6. 17:35:110,350,360,3626,5622 417 404GBPLSE,36
NP I PoOParamount Rsc- ------CADTOR30,93
NP I PoOPatterson UTI6.6. 0:26:33A--10,351,679 257 257USDNSQ10,18
NP I PoOPermian Basin Units6.6. 1:21:07A--11,931,1069 470USDNYQ11,85
NP I PoOPetrel Resources5.6. 16:15:400,010,010,011,792 164 303GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,56
NP I PoOPetro Matad5.6. 17:25:020,040,050,040,092 869 119GBPLSE,05
NP I PoOPetrofac5.6. 17:35:020,140,150,157,0112 665 672GBPLSE,15
NP I PoOPetroChina- ------HKDHKG7,90
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR14,78
NP I PoOPhillips 666.6. 1:23:55A--136,710,292 190 304USDNYQ136,99
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN5.6. 15:59:38--361,350,003 019CZKPSE-KOBOS361,35
NP I PoOPrecision Dril Rg- ------CADTOR91,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources6.6. 0:30:00A--36,582,522 238 314USDNYQ35,68
NP I PoORegal Petroleum5.6. 16:51:330,180,180,17-12,53195 651GBPLSE,18
NP I PoOReliance Indu Depository Receipt5.6. 17:35:1064,1072,0068,100,74247 348USDLIB68,10
NP I PoORepsol YPF- ------EURMCE14,50
NP I PoORepsol YPF Depository Receipt5.6. 23:20:00A--15,73-0,3867 924USDPNK15,79
NP I PoORex Stores6.6. 1:06:37A--49,581,10147 358USDNYQ47,27
NP I PoORockhopper Expl5.6. 17:12:170,130,140,13-4,15469 291GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum5.6. 15:33:060,030,030,03-2,031 056 832GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.6. 0:30:00A--6,500,311 201 394USDNYQ6,48
NP I PoOSabine Royalty Units6.6. 0:30:00A--64,881,0738 743USDNYQ64,19
NP I PoOSan Juan Basin Units6.6. 0:30:00A--3,95-0,25216 830USDNYQ3,96
NP I PoOSBM Offshore5.6. 17:35:1714,1514,2014,172,16496 288EURAEX14,17
NP I PoOSeaBird- ------NOKOSL5,14
NP I PoOSerica Energy5.6. 17:35:011,631,641,63-0,791 743 029GBPLSE1,65
NP I PoOSchlumberger6.6. 1:24:26A--43,26-0,4810 660 401USDNYQ43,41
NP I PoOSchoeller Bleck5.6. 17:50:0037,4537,5537,35-1,8446 945EURVIE37,35
NP I PoOSkotan5.6. 18:01:081,221,251,220,002 674PLNWSE1,22
NP I PoOSM Energy6.6. 0:30:00A--46,760,521 218 892USDNYQ46,52
NP I PoOSoco Intl5.6. 17:35:280,230,230,23-3,7378 501GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL38,02
NP I PoOSouthwestern Ene6.6. 1:19:43A--7,280,6910 948 782USDNYQ7,23
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy5.6. 17:35:090,570,570,570,35499 949GBPLSE,57
NP I PoOSubsea 7 Depository Receipt5.6. 23:20:00A--17,761,727 771USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR51,47
NP I PoOTarga Resources6.6. 0:30:00A--118,191,251 288 692USDNYQ116,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,75
NP I PoOTC Energy Rg- ------CADTOR52,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,72
NP I PoOTeekay Shipping6.6. 0:30:00A--9,751,67852 445USDNYQ9,59
NP I PoOTetra Tech6.6. 0:30:00A--3,460,001 836 647USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL123,90
NP I PoOTotal SA5.6. 17:35:2364,7065,0264,720,612 946 877EURPAR64,33
NP I PoOTransocean6.6. 1:23:03A--5,440,3714 321 937USDNYQ5,40
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil5.6. 17:35:270,350,350,35-1,132 607 135GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,21
NP I PoOValero Energy6.6. 1:25:57A--156,00-0,861 939 156USDNYQ155,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,19
NP I PoOVERBIO5.6. 17:35:2721,6021,6621,702,26126 780EURGER21,70
NP I PoOVeren Rg- ------CADTOR10,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,53
NP I PoOVOC Energy Units6.6. 1:05:40A--5,09-2,79122 915USDNYQ5,02
NP I PoOW&T Offshore6.6. 1:21:20A--2,140,471 787 085USDNYQ2,13
NP I PoOWilliams Cos6.6. 1:26:29A--41,580,634 827 152USDNYQ41,32
NP I PoOWoodside Petrole Rg- ------AUDASX27,43
NP I PoOWorld Fuel Svc6.6. 0:30:00A--26,610,87366 588USDNYQ26,38
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat5.6. 18:05:028 006,570,877 937,9004.06.2024
Euronext 100 Indexvypsat---1 519,0304.06.2024
SBF 120 Eclaireur Indexvypsat---6 027,2204.06.2024
Zdroj: BCPP