Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,70
KB-1,32
PKN69,4169,450,55
Msft424,19424,230,29
Nokia3,5823,58350,97
IBM169,4169,430,68
Mercedes-Benz Group AG68,2368,24-1,10
PFE28,7828,79-0,12
16.05.2024 17:08:57
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2024
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,71 0,26 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00010,3010,405 000-0,263,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,98 15.05.2024
52-týdenní maximum 10,74 12.04.2024
52-týdenní minimum 6,20 13.02.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open38,2038,80-37,91sentiment_arrow
3xL GPW/RCB open18,3218,74-33,56sentiment_arrow
6xL SILV/RCB open5,265,4211,25sentiment_arrow
4xL PCO/RCB open0,070,15214,29sentiment_arrow
4xL PGE/RCB open0,131,18-7,14sentiment_arrow
8xS GOLD/RCB open2,672,7514,02sentiment_arrow
5xL WIG20/RCB open23,7024,00-4,07sentiment_arrow
3xS MBG/RCB open2,202,21104,29sentiment_arrow
4xL ALR/RCB open382,00393,004,26sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,092,137,48sentiment_arrow
5xS SILV/RCB open0,05-100,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open12,2412,601,97sentiment_arrow
4xL BRN/RCB open13,6213,827,69sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,363,40-4,79sentiment_arrow
4xLACP/RCB open3,413,52-6,43sentiment_arrow
5xL SILV/RCB open6,917,058,72sentiment_arrow
6xL WIG20/RCB open2,292,33-32,89sentiment_arrow
4xL DNP/RCB open6,186,384,26sentiment_arrow
4xS P911/RCB open3,82250,00-16,44sentiment_arrow
2xLPKO/RCB open9,309,3911,30sentiment_arrow
4xS BRN/RCB open2,032,07-5,96sentiment_arrow
5xS MBG/RCB open0,7625,007,14sentiment_arrow
6xS SILV/RCB open1,501,54-10,59sentiment_arrow
3xL SILV/RCB open9,619,73-11,51sentiment_arrow
2xL GOLD/RCB open11,2611,380,71sentiment_arrow
3xS DNP/RCB open0,12-138,46sentiment_arrow
3xS GOLD/RCB open6,736,813,25sentiment_arrow
8xL RB/RCB open2,953,0425,31sentiment_arrow
3xL KGH/RCB open7,939,501,32sentiment_arrow
4xL GOLD/RCB open12,3412,520,73sentiment_arrow
3xL MRC/RCB open1,55-36,53sentiment_arrow
10xS GOLD/RCB open1,651,6910,12sentiment_arrow
2xL SILV/RCB open10,3010,403,71sentiment_arrow
11.37662 PKOB/RCB241 193,001 203,00-2,10sentiment_arrow
2xL NG/RCB open5,235,2812,77sentiment_arrow
2xS P911/RCB open7,747,76-22,22sentiment_arrow
2xL PKP/RCB open7,958,11-1,90sentiment_arrow
7xS GOLD/RCB open0,650,690,00sentiment_arrow
4xS SILV/RCB open0,370,4127,50sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,875,96-33,51sentiment_arrow
2xL RB/RCB open12,8813,006,07sentiment_arrow
6xL RB/RCB open7,347,5619,20sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,910,950,00sentiment_arrow
6xL BRN/RCB open10,1210,4212,24sentiment_arrow
2xL P911/RCB open6,456,46-2,34sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,310,351 115,63sentiment_arrow
4xL BMW/RCB open13,9614,08-6,78sentiment_arrow
3xL BMW/RCB open14,3214,42-4,96sentiment_arrow
3xSPEO/RCB open0,380,4037,14sentiment_arrow
2xL SILV/RCB open6,866,935,19sentiment_arrow
4xS MBG/RCB open1,171,184,91sentiment_arrow
2xS MBG/RCB open3,793,8059,19sentiment_arrow
5xS NG/RCB open0,230,27290,91sentiment_arrow
6xS WIG20/RCB open0,100,12110,00sentiment_arrow
4xLKGH/RCB open0,660,68-7,25sentiment_arrow
8xS HG/RCB open0,03-766,67sentiment_arrow
4xL SILV/RCB open8,418,546,60sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,830,8711,84sentiment_arrow
3xS SILV/RCB open5,255,31-4,86sentiment_arrow
3xS MIL/RCB open0,075,0085,71sentiment_arrow
3xL EAT/RCB open11,9212,1451,24sentiment_arrow
3xL RB/RCB open12,9413,109,23sentiment_arrow
3xS CBK/RCB open0,330,3451,52sentiment_arrow
3xL GAMES/RCB open13,8213,9651,38sentiment_arrow
2xS GOLD/RCB open7,697,779,56sentiment_arrow
2xL GAMES/RCB open14,7014,805,82sentiment_arrow
5xSWIG20/RCB open0,530,55-5,36sentiment_arrow
4xSWIG20/RCB open1,321,34-7,80sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,576,007,28sentiment_arrow
6xL NG/RCB open0,020,102 000,00sentiment_arrow
3xL MWIG40/RCB open30,9531,30-41,24sentiment_arrow
9xL GOLD/RCB open11,7612,121,54sentiment_arrow
4xS BMW/RCB open1,231,25140,98sentiment_arrow
5xL FBAS/RCB open1,291,3266,09sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,721,7523,56sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,45--78,91sentiment_arrow
3xL DNP/RCB open16,9017,329,53sentiment_arrow
7xL BRN/RCB open7,717,9451,60sentiment_arrow
5xL GOLD/RCB open12,5812,841,19sentiment_arrow
4xLMRC/RCB open0,02--50,00sentiment_arrow
9xS GOLD/RCB open0,130,172 235,71sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open11,8612,0412,31sentiment_arrow
8xL BRN/RCB open5,395,5525,05sentiment_arrow
8xL SILV/RCB open2,462,5316,28sentiment_arrow
2xL TEN/RCB open5,835,9013,37sentiment_arrow
7xL RB/RCB open4,915,0622,18sentiment_arrow
WIG/RCB Ct31,6533,600,95sentiment_arrow
7xL SILV/RCB open3,713,8254,96sentiment_arrow
10xL GOLD/RCB open11,0811,420,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open4,284,30-3,60sentiment_arrow
3xS G/RCB open1,721,76-2,79sentiment_arrow
2xL EAT/RCB open15,1615,3423,42sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open14,0214,1845,65sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,930,97-12,04sentiment_arrow
2xLPEO/RCB open11,2211,38-4,40sentiment_arrow
5xL SIE/RCB open31,8531,90-29,32sentiment_arrow
9xL RB/RCB open1,561,60234,15sentiment_arrow
4xS OPL/RCB open0,220,24627,27sentiment_arrow
4xL UCG/RCB open103,00103,801,97sentiment_arrow
4xSPEO/RCB open0,04-133,33sentiment_arrow
2xSPEO/RCB open1,781,8112,58sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,200,22-18,52sentiment_arrow
4xL P911/RCB open2,502,51707,98sentiment_arrow
4xL ALE/RCB open13,7821,700,00sentiment_arrow
7xL GOLD/RCB open12,5412,928,95sentiment_arrow
5xL MBG/RCB open8,888,90-33,44sentiment_arrow
3xL MAB/RCB open0,470,4925,53sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open25,2525,75-30,42sentiment_arrow
2xL PKN/RCB open7,167,230,00sentiment_arrow
5xS SILV/RCB open2,472,52-8,61sentiment_arrow
3xS RB/RCB open3,133,17-7,89sentiment_arrow
3xL PGE/RCB open1,631,67-0,61sentiment_arrow
9xS SILV/RCB open0,190,232 012,50sentiment_arrow
5xL MWIG40/RCB open44,7545,65-33,94sentiment_arrow
4xLCDR/RCB open0,120,15-40,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,270,31-3,33sentiment_arrow
2xS NG/RCB open5,855,91-11,45sentiment_arrow
4xS GOLD/RCB open5,775,86-0,09sentiment_arrow
4xL MBG/RCB open14,4214,44-5,44sentiment_arrow
3xL PLW/RCB open3,403,50-19,75sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,251,264,58sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,320,360,00sentiment_arrow
2xL MWIG40/RCB open23,7023,900,00sentiment_arrow
2xS CCC/RCB open0,070,0942,86sentiment_arrow
10xL RB/RCB open0,710,75200,00sentiment_arrow
3xSWIG20/RCB open2,802,824,95sentiment_arrow
6xL G/RCB open0,790,835,56sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,370,44-2,50sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open12,78--13,78sentiment_arrow
6xS BRN/RCB open0,580,62-6,25sentiment_arrow
3xL NG/RCB open2,522,56-7,55sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,155,201,31sentiment_arrow
5xL BMW/RCB open12,6612,8041,73sentiment_arrow
4xSCCC/RCB open0,01-1 900,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,180,22162,50sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open11,7212,062,68sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open9,8010,0015,52sentiment_arrow
3xL ALR/RCB open111,60114,00-1,02sentiment_arrow
2xL MBG/RCB open14,0814,10-2,83sentiment_arrow
4xL LPP/RCB open0,141,448,00sentiment_arrow
3xS P911/RCB open5,875,9030,34sentiment_arrow
4xSPKO/RCB open0,160,1812,50sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,620,64-9,52sentiment_arrow
2xL BMW/RCB open13,6613,72-3,32sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open3,723,78-6,95sentiment_arrow
3xL UCG/RCB open124,60125,401,46sentiment_arrow
3xL PKP/RCB open4,127,0025,07sentiment_arrow
9xL BRN/RCB open3,423,52168,71sentiment_arrow
5xS GOLD/RCB open4,874,970,00sentiment_arrow
2xS SILV/RCB open4,004,04-50,62sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,180,22-9,09sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,9026,15-2,35sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,241,2819,05sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,801,84-9,90sentiment_arrow
3xL EUR/RCB open6,636,71-1,57sentiment_arrow
3xL NEU/RCB open9,119,50-53,24sentiment_arrow
6xL WIG20/RCB open2,212,24-18,98sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,070,113 400,00sentiment_arrow
2xL BRN/RCB open13,3213,463,80sentiment_arrow
2xS G/RCB open3,383,42-2,02sentiment_arrow
4xS CBK/RCB open0,07-142,86sentiment_arrow
3xS EUR/RCB open0,280,3081,48sentiment_arrow
3xS BMW/RCB open2,252,2741,26sentiment_arrow
3xL LPP/RCB open0,0110,00100,00sentiment_arrow
3xSPKO/RCB open0,840,860,00sentiment_arrow
2xS SILV/RCB open6,876,94-3,43sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,790,83-2,41sentiment_arrow
5xS ALV/RCB open0,500,5144,23sentiment_arrow
9xL SILV/RCB open1,481,5435,34sentiment_arrow
4xL PEO/RCB open20,3520,95-66,59sentiment_arrow
4xLALE/RCB open0,12100,00-16,67sentiment_arrow
6xSWIG20/RCB open0,170,190,00sentiment_arrow
2xL MIL/RCB open42,4042,85-67,04sentiment_arrow
4xL CDR/RCB open4,617,669,85sentiment_arrow
6xS RB/RCB open0,430,47-13,46sentiment_arrow
4xSOPL/RCB open1,221,2612,30sentiment_arrow
3xS SILV/RCB open1,481,5241,40sentiment_arrow
3xS KGH/RCB open0,100,1240,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open27,2527,354,00sentiment_arrow
3xS NG/RCB open2,902,94-17,05sentiment_arrow
3xLCDR/RCB open0,740,8110,96sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open50,0050,80-11,90sentiment_arrow
3xL CDR/RCB open0,050,26-40,00sentiment_arrow
3xL ING/RCB open26,0526,40-29,28sentiment_arrow
4xL GAMES/RCB open11,5811,7483,36sentiment_arrow
4xLPEO/RCB open2,162,22-5,86sentiment_arrow
2xL CPS/RCB open1,591,62-3,05sentiment_arrow
5xS SIE/RCB open0,085,001 133,33sentiment_arrow
4xL ADS/RCB open19,2419,28-56,75sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open82,7085,006,75sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,460,490,00sentiment_arrow
4xSPKN/RCB open0,520,5411,32sentiment_arrow
PZU/RCB 241 154,501 164,50-5,94sentiment_arrow
3xL ACP/RCB open7,567,74-35,14sentiment_arrow
3xL GOLD/RCB open11,8812,02-34,43sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open12,2412,48-6,39sentiment_arrow
3xL DAT/RCB open0,042,00700,00sentiment_arrow
3xL TEN/RCB open2,182,229,41sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open18,5818,763,15sentiment_arrow
3xL JSW/RCB open0,550,627,41sentiment_arrow
3xL CCC/RCB open6,536,6912,65sentiment_arrow
CDR/RCB 24979,00999,00-31,91sentiment_arrow
3xL EUR/RCB open0,930,978,60sentiment_arrow
5xS BRN/RCB open1,131,17-7,26sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,780,8087,18sentiment_arrow
3xSPKN/RCB open1,751,7817,42sentiment_arrow
4xLSPL/RCB open4,855,01-1,20sentiment_arrow
7xS SILV/RCB open0,840,88114,29sentiment_arrow
6xL GOLD/RCB open12,6413,021,99sentiment_arrow
3xL MBG/RCB open14,8814,90-4,06sentiment_arrow
4xS NG/RCB open1,021,06181,20sentiment_arrow
10xL BRN/RCB open1,972,0373,49sentiment_arrow
4xS CPS/RCB open4,454,59186,98sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,420,46294,12sentiment_arrow
7xS GOLD/RCB open3,313,41260,12sentiment_arrow
9xS GOLD/RCB open2,112,17142,13sentiment_arrow
2xS RB/RCB open5,005,05-5,19sentiment_arrow
3xL ALE/RCB open1,351,37-5,22sentiment_arrow
5xL VOW3/RCB open3,463,50123,20sentiment_arrow
6xS GOLD/RCB open4,044,160,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,958,0064,01sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,230,2788,24sentiment_arrow
4xL MRC/RCB open0,47-9,62sentiment_arrow
16.05.2024 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP