Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9401,08
KB780-0,38
PKN67,0667,09-7,68
Msft431,5431,540,20
Nokia3,59353,598-1,63
IBM173,71173,79-0,10
Mercedes-Benz Group AG65,5665,58-0,43
PFE28,8428,85-2,60
23.05.2024 16:16:44
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024
4xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,85 0,85 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00028,9529,002 000-0,853,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 27,90 22.05.2024
52-týdenní maximum 31,75 26.03.2024
52-týdenní minimum 8,03 18.10.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,034,11-13,76sentiment_arrow
3xS ING/RBI open3,643,69-6,98sentiment_arrow
TEN/RBI 2580,8081,40-0,25sentiment_arrow
3xL PCO/RBI open4,404,495,73sentiment_arrow
2xS PKO/RBI open6,346,40-5,93sentiment_arrow
5xL RWE/RBI open2,702,730,18sentiment_arrow
2xL SAP/RBI open18,6418,661,80sentiment_arrow
2xS ALR/RBI open4,754,82-3,53sentiment_arrow
2xL CBK/RBI open22,8022,850,11sentiment_arrow
4xS VOW3/RBI open7,597,651,87sentiment_arrow
GAMES/RBI 24151,00151,600,07sentiment_arrow
9xL DAX/RBI open13,1813,203,52sentiment_arrow
4xL CL/RBI open5,885,971,11sentiment_arrow
LPP/RBI 24160,40161,20-5,26sentiment_arrow
5xL KGH/RBI open10,3410,70-9,09sentiment_arrow
5xL BDX/RBI open14,2614,62-5,74sentiment_arrow
TEN/RBI 2487,9088,50-0,23sentiment_arrow
3xS CPS/RBI open5,485,61-15,86sentiment_arrow
7xL RB/RBI open1,201,241,67sentiment_arrow
CCC/RBI 2448,0548,650,62sentiment_arrow
6xL AIR/RBI open19,0419,161,81sentiment_arrow
3xL PALL/RBI open1,841,88-7,61sentiment_arrow
4xL BDX/RBI open16,3416,68-4,46sentiment_arrow
5xS NG/RBI open2,502,55-25,07sentiment_arrow
8xS PALL/RBI open1,661,71832,86sentiment_arrow
4xL CCC/RBI open153,00--22,28sentiment_arrow
ALE/RBI 2529,8029,952,14sentiment_arrow
4xL CECEUR/RBI open15,8816,080,38sentiment_arrow
2xL ALV/RBI open14,8614,88-1,39sentiment_arrow
KGH/RBI 271 032,501 040,000,82sentiment_arrow
7xS BRN/RBI open3,053,140,16sentiment_arrow
3xS MIL/RBI open0,660,68-34,29sentiment_arrow
ALE/RBI 2437,9038,104,97sentiment_arrow
9xS PLAT/RBI open0,640,6817,86sentiment_arrow
6xS PLAT/RBI open3,083,1710,42sentiment_arrow
4xL SIE/RBI open9,409,427,30sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,801,830,28sentiment_arrow
2xS MBK/RBI open2,492,53-20,08sentiment_arrow
9xL CL/RBI open11,0611,400,99sentiment_arrow
10xS PLAT/RBI open2,052,1125,90sentiment_arrow
2xS KTY/RBI open6,226,31-0,24sentiment_arrow
8xL PALL/RBI open0,460,50-15,79sentiment_arrow
4xS PLAT/RBI open5,976,0698,58sentiment_arrow
3xS PZU/RBI open6,716,817,30sentiment_arrow
3xL SPL/RBI open11,8612,144,90sentiment_arrow
2xL VOW3/RBI open7,867,90-0,25sentiment_arrow
5xS CDR/RBI open1,921,9729,21sentiment_arrow
9xL PLAT/RBI open6,496,6815,32sentiment_arrow
6.63183 KGHM/RBI 251 045,501 055,500,43sentiment_arrow
5xS KRU/RBI open3,994,0994,20sentiment_arrow
5xL AIR/RBI open18,6018,701,47sentiment_arrow
8xL PLAT/RBI open0,991,037,96sentiment_arrow
4xL PALL/RBI open3,693,75-4,43sentiment_arrow
7xL DAX/RBI open13,5413,560,82sentiment_arrow
6xL CECEUR/RBI open19,3019,660,62sentiment_arrow
6xL ADS/RBI open15,8815,94-6,30sentiment_arrow
6xS BRN/RBI open3,783,893,63sentiment_arrow
4xS G/RBI open6,296,38-0,24sentiment_arrow
OPL/RBI 247,737,770,26sentiment_arrow
3xL HG/RBI open15,0815,26-47,48sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,000,90sentiment_arrow
3xL XTB/RBI open57,7058,706,01sentiment_arrow
3xS UHU/RBI open11,8612,000,59sentiment_arrow
3xS PEO/RBI open4,824,92-12,41sentiment_arrow
CCC/RBI 2452,8053,500,66sentiment_arrow
ACP/RBI 2478,5078,90-0,13sentiment_arrow
4xL IFX/RBI open4,804,815,37sentiment_arrow
5xS KTY/RBI open1,141,18-2,56sentiment_arrow
4xS LPP/RBI open0,120,14215,38sentiment_arrow
8xL PALL/RBI open3,263,36-9,27sentiment_arrow
PEO/RBI 25137,40138,002,76sentiment_arrow
CDR/RBI 24130,00130,60-0,53sentiment_arrow
BDX/RBI 24370,50374,000,47sentiment_arrow
4xL EUR/RBI open4,844,9214,49sentiment_arrow
MIL/RBI 257,567,621,34sentiment_arrow
10xS PALL/RBI open0,630,67-1,96sentiment_arrow
9xS WIG20/RBI open0,100,12400,00sentiment_arrow
PKN/RBI 2460,7061,00-4,17sentiment_arrow
3xL CL/RBI open7,057,130,28sentiment_arrow
6xL PALL/RBI open1,511,55-9,14sentiment_arrow
PCO/RBI 2421,9522,052,09sentiment_arrow
4xL SAP/RBI open28,9529,003,85sentiment_arrow
BHW/RBI 2496,4097,401,57sentiment_arrow
2xS PZU/RBI open7,907,9824,83sentiment_arrow
3BVV/RBI 2566,9067,600,37sentiment_arrow
5xL SAP/RBI open34,0534,105,01sentiment_arrow
KGH/RBI 25127,20127,80-0,70sentiment_arrow
3xS TEN/RBI open9,8810,06-17,12sentiment_arrow
5xL PKO/RBI open15,4015,6812,81sentiment_arrow
2xS ACP/RBI open6,927,032,27sentiment_arrow
4xS HG/RBI open2,963,003,83sentiment_arrow
3xL PKP/RBI open7,968,206,65sentiment_arrow
DNP/RBI 24402,50404,500,62sentiment_arrow
2xL PALL/RBI open3,763,80-4,06sentiment_arrow
5xS ALE/RBI open1,311,34228,87sentiment_arrow
GAMES/RBI 24168,40169,00-0,65sentiment_arrow
3xS SAP/RBI open2,262,27-2,37sentiment_arrow
9xL PLAT/RBI open0,540,5841,27sentiment_arrow
3xS KTY/RBI open5,225,33-0,47sentiment_arrow
8xS BRN/RBI open2,983,07-0,49sentiment_arrow
CPS/RBI 2413,7013,765,62sentiment_arrow
5xL CPS/RBI open0,420,446,25sentiment_arrow
OPL/RBI 247,337,370,27sentiment_arrow
3xL PKO/RBI open15,3015,5410,14sentiment_arrow
6xL RB/RBI open1,982,041,01sentiment_arrow
6xS SAP/RBI open0,330,34-4,29sentiment_arrow
10xS SILV/RBI open0,220,26135,29sentiment_arrow
5xS DBK/RBI open0,270,290,00sentiment_arrow
2xS ADS/RBI open3,753,762,32sentiment_arrow
4xS PKO/RBI open3,793,87-8,35sentiment_arrow
2xS SAP/RBI open3,843,85-1,66sentiment_arrow
9xL PALL/RBI open2,192,26152,17sentiment_arrow
8xL RB/RBI open0,660,701,49sentiment_arrow
PKP/RBI 2413,9614,142,31sentiment_arrow
2xL FFIN/RBI open13,6413,784,34sentiment_arrow
5xL KGH/RBI open15,5616,120,00sentiment_arrow
8xL CL/RBI open1,711,761,46sentiment_arrow
5xL CDR/RBI open3,373,46-4,35sentiment_arrow
4xS MBK/RBI open3,633,7360,31sentiment_arrow
2xS FFIN/RBI open6,686,75-3,24sentiment_arrow
4xL CPS/RBI open1,121,1620,00sentiment_arrow
3xL PLAT/RBI open6,776,85-17,80sentiment_arrow
ING/RBI 24182,80184,600,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,650,693,08sentiment_arrow
4xS PALL/RBI open6,426,529,85sentiment_arrow
5xS KGH/RBI open0,300,3214,29sentiment_arrow
3BVV/RBI 2568,9069,600,36sentiment_arrow
KGH/RBI 25114,20114,80-0,26sentiment_arrow
5xS ALR/RBI open0,450,47-11,76sentiment_arrow
4xL GPW/RBI open12,4812,869,98sentiment_arrow
ALE/RBI 2532,7532,903,06sentiment_arrow
5xS KRU/RBI open4,965,0914,86sentiment_arrow
3xS KRU/RBI open7,587,69-7,36sentiment_arrow
2xS CPS/RBI open6,196,29-10,47sentiment_arrow
4xL MDAX/RBI open6,576,682,40sentiment_arrow
5xS MBK/RBI open2,552,65-4,26sentiment_arrow
5xS SPL/RBI open0,930,975,05sentiment_arrow
5xS ALE/RBI open1,811,86-5,22sentiment_arrow
RBIV.VI17,2217,241,12sentiment_arrow
5xL OPL/RBI open8,098,42-9,73sentiment_arrow
5xS PEO/RBI open2,492,58236,45sentiment_arrow
6xS NG/RBI open1,121,16-37,50sentiment_arrow
7xS PLAT/RBI open1,992,0512,22sentiment_arrow
3xS G/RBI open7,387,47-0,07sentiment_arrow
5xL PKN/RBI open8,638,85-31,01sentiment_arrow
8xS BRN/RBI open9,429,70-0,21sentiment_arrow
BHW/RBI 2492,0092,901,20sentiment_arrow
5xS PALL/RBI open3,113,1712,54sentiment_arrow
2xS PCO/RBI open11,9212,0825,48sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open15,7215,96-3,18sentiment_arrow
5xL BHW/RBI open12,6012,929,43sentiment_arrow
5xS ALR/RBI open1,151,19139,53sentiment_arrow
9xL UHU/RBI open7,067,270,35sentiment_arrow
9xL SILV/RBI open24,6525,4015,96sentiment_arrow
4xL CBK/RBI open36,9037,050,34sentiment_arrow
2xL SPL/RBI open12,4212,623,30sentiment_arrow
9xS PALL/RBI open0,830,87185,29sentiment_arrow
PKN/RBI 2554,8055,10-4,27sentiment_arrow
MBK/RBI 24385,50387,500,26sentiment_arrow
EUR/RBI 2413,0213,180,00sentiment_arrow
RBOB/RBI open10,0410,160,80sentiment_arrow
2xL DBK/RBI open22,3022,401,36sentiment_arrow
6xL VOW3/RBI open2,702,74-1,45sentiment_arrow
5xL PALL/RBI open2,442,49-14,49sentiment_arrow
Raiffsen Intl Bk---0,09sentiment_arrow
GAMES/RBI 24169,00169,60-0,76sentiment_arrow
8xL CL/RBI open12,0212,382,01sentiment_arrow
7xS WIG20/RBI open3,233,29-3,09sentiment_arrow
5xL MBK/RBI open14,2214,72-36,92sentiment_arrow
3BVV/RBI 2570,0070,700,36sentiment_arrow
6xL NG/RBI open1,001,04-53,57sentiment_arrow
CAR/RBI 24539,50547,502,55sentiment_arrow
7xL WIG20/RBI open13,0013,22-2,61sentiment_arrow
3BVV/RBI 2467,8068,500,37sentiment_arrow
4xS ING/RBI open2,302,34-8,56sentiment_arrow
2xS SIE/RBI open6,276,28-3,31sentiment_arrow
5.225 ALE/RBI 251 062,501 072,500,57sentiment_arrow
6xL SDF/RBI open1,321,3417,83sentiment_arrow
8xL NG/RBI open0,41--66,67sentiment_arrow
KGH/RBI 24115,00115,600,09sentiment_arrow
5xL NG/RBI open4,044,1265,48sentiment_arrow
6xL GAMES/RBI open12,0412,08-5,49sentiment_arrow
6xS G/RBI open13,7014,12-0,22sentiment_arrow
5xL BAS/RBI open6,926,942,21sentiment_arrow
5xS PKO/RBI open2,752,82-11,38sentiment_arrow
4xS AIR/RBI open2,542,55-0,59sentiment_arrow
4xS CCC/RBI open0,050,070,00sentiment_arrow
1xS PLAT/RBI open8,488,531,86sentiment_arrow
5xL KRU/RBI open5,325,4522,24sentiment_arrow
6xS BAS/RBI open1,721,735,11sentiment_arrow
3xL PALL/RBI open9,869,98-6,24sentiment_arrow
2xL AIR/RBI open14,2214,240,35sentiment_arrow
5xL ALR/RBI open21,7522,55-6,70sentiment_arrow
6xL CBK/RBI open42,5542,850,59sentiment_arrow
4xL ACP/RBI open15,6816,18-1,30sentiment_arrow
PEO/RBI 24147,20148,002,07sentiment_arrow
3xL BHW/RBI open11,5011,685,56sentiment_arrow
3xL CDR/RBI open21,4021,70-40,98sentiment_arrow
4xS CECEUR/RBI open4,945,001,02sentiment_arrow
3xL TEN/RBI open6,866,98-1,56sentiment_arrow
9xL BRN/RBI open13,0613,462,95sentiment_arrow
5xL PLAT/RBI open3,853,93-6,27sentiment_arrow
SPL/RBI 25438,50440,500,92sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open8,428,50-8,27sentiment_arrow
5xS ACP/RBI open4,825,02252,26sentiment_arrow
ALE/RBI 2430,3030,45-0,50sentiment_arrow
6xL FFIN/RBI open16,2216,7225,14sentiment_arrow
WIG20/RBI 2423,2023,250,11sentiment_arrow
739250/RBI 26989,001 009,001,11sentiment_arrow
8xS RB/RBI open2,192,261,14sentiment_arrow
2xS BMW/RBI open9,839,880,25sentiment_arrow
KRU/RBI 24434,50436,50-0,46sentiment_arrow
MWIG40/RBI 2449,8550,000,15sentiment_arrow
5xS CBK/RBI open0,190,208,33sentiment_arrow
10xS BRN/RBI open1,031,07-40,00sentiment_arrow
2xL ADS/RBI open16,2216,24-1,87sentiment_arrow
KTY/RBI 24624,00627,000,24sentiment_arrow
2xS MIL/RBI open8,288,37-3,08sentiment_arrow
MWIG40/RBI 2459,6059,80-2,86sentiment_arrow
SPL/RBI 24462,00464,500,71sentiment_arrow
4xS MWIG40/RBI open5,325,4140,07sentiment_arrow
3xL TEN/RBI open9,789,96-11,16sentiment_arrow
DNP/RBI 24397,00399,000,51sentiment_arrow
7xS PLAT/RBI open1,261,3012,28sentiment_arrow
9xS DAX/RBI open1,681,703,53sentiment_arrow
4xS CDR/RBI open2,932,990,00sentiment_arrow
5xS CDR/RBI open0,270,29158,33sentiment_arrow
5xL CCC/RBI open200,50208,500,00sentiment_arrow
6xL PALL/RBI open6,746,94-12,31sentiment_arrow
2xS PALL/RBI open12,1812,305,15sentiment_arrow
WIG20/RBI 2522,0022,050,11sentiment_arrow
6xL CL/RBI open3,503,601,14sentiment_arrow
3xS PKN/RBI open7,157,2624,65sentiment_arrow
6xS BMW/RBI open6,036,12167,78sentiment_arrow
4xL NG/RBI open6,306,39-37,88sentiment_arrow
6xS FFIN/RBI open0,07-137,50sentiment_arrow
2xS PLAT/RBI open8,678,763,50sentiment_arrow
5xS MWIG40/RBI open4,444,53-0,55sentiment_arrow
9xL CL/RBI open1,091,131,83sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,80190,400,64sentiment_arrow
8xL BRN/RBI open4,794,932,75sentiment_arrow
8xL SILV/RBI open25,1025,859,32sentiment_arrow
3xL KGH/RBI open15,5815,92-8,51sentiment_arrow
5xS KTY/RBI open0,310,33425,00sentiment_arrow
5xL P911/RBI open0,400,41-1,22sentiment_arrow
6xS P911/RBI open20,1520,30194,81sentiment_arrow
LPP/RBI 24142,00142,80-0,56sentiment_arrow
4xS SPL/RBI open4,724,878,27sentiment_arrow
ALE/RBI 2433,4533,602,21sentiment_arrow
2xS WIG20/RBI open7,817,850,26sentiment_arrow
WIG20/RBI 2523,3523,400,11sentiment_arrow
TEN/RBI 2582,1082,70-0,36sentiment_arrow
5xS PKO/RBI open0,130,150,00sentiment_arrow
8xL BRN/RBI open2,612,692,71sentiment_arrow
5xL LPP/RBI open1,141,190,91sentiment_arrow
LPP/RBI 24149,20150,00-6,98sentiment_arrow
2xL WIG20/RBI open11,8011,860,25sentiment_arrow
SPL/RBI 24486,00488,500,98sentiment_arrow
2xS AIR/RBI open5,235,24-0,29sentiment_arrow
6xS IFX/RBI open0,220,235 412,00sentiment_arrow
PZU/RBI 2543,9044,10-1,57sentiment_arrow
7xL CL/RBI open12,7813,161,49sentiment_arrow
3xS DAX/RBI open5,986,0011,69sentiment_arrow
6xL BMW/RBI open1,911,94331,41sentiment_arrow
PZU/RBI 2446,3546,60-1,43sentiment_arrow
9xS RB/RBI open1,381,420,72sentiment_arrow
7xS RB/RBI open3,243,341,23sentiment_arrow
6xS AIR/RBI open1,081,09596,33sentiment_arrow
6xL DBK/RBI open44,8045,003,70sentiment_arrow
9xS NG/RBI open0,080,120,00sentiment_arrow
5xS KGH/RBI open1,351,400,00sentiment_arrow
6xS DAX/RBI open3,343,3636,90sentiment_arrow
PZU/RBI 2444,8545,05-0,88sentiment_arrow
3xS HG/RBI open4,224,273,03sentiment_arrow
4xS MDAX/RBI open8,128,25-0,79sentiment_arrow
LPP/RBI 25153,20154,00-17,72sentiment_arrow
BRN/RBI 251 000,501 020,50-0,30sentiment_arrow
5xL PKP/RBI open5,956,2668,38sentiment_arrow
5xS FFIN/RBI open3,023,10-19,46sentiment_arrow
3BVV/RBI 2472,3073,000,48sentiment_arrow
2xS DAX/RBI open7,107,1257,18sentiment_arrow
PKN/RBI 2462,0062,30-5,40sentiment_arrow
7xS NG/RBI open0,03-0,00sentiment_arrow
PEO/RBI 25144,00144,803,44sentiment_arrow
10xS DAX/RBI open1,301,32-6,06sentiment_arrow
5xS PLAT/RBI open4,454,548,57sentiment_arrow
10xL WIG20/RBI open15,3615,748,16sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,643,79-4,01sentiment_arrow
4xL VOW3/RBI open5,085,12-0,97sentiment_arrow
5xL ALE/RBI open11,7412,0420,00sentiment_arrow
KGH/RBI 27964,00984,002,07sentiment_arrow
5xS PKN/RBI open4,995,1241,90sentiment_arrow
5xS DAX/RBI open4,114,1311,65sentiment_arrow
2xS G/RBI open11,4411,560,00sentiment_arrow
3xS ALE/RBI open4,224,28-0,94sentiment_arrow
ATT/RBI 2422,0522,350,23sentiment_arrow
5xL PALL/RBI open0,260,30-6,67sentiment_arrow
4xS WIG20/RBI open5,715,7716,06sentiment_arrow
10xL NG/RBI open0,02-200,00sentiment_arrow
WIG20/RBI 2424,1024,150,31sentiment_arrow
PCO/RBI 2421,9522,052,09sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,215,31-0,38sentiment_arrow
5xL FFIN/RBI open15,9016,3010,88sentiment_arrow
PKN/RBI 2557,4057,70-5,81sentiment_arrow
8xS DAX/RBI open2,132,15-1,86sentiment_arrow
5xS DNP/RBI open8,038,3639,93sentiment_arrow
4xL 11B/RBI open8,768,9859,65sentiment_arrow
6xL PALL/RBI open0,07-137,50sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,885,970,77sentiment_arrow
MBR/RBI 24298,50302,500,84sentiment_arrow
3xS MIL/RBI open6,806,90-42,76sentiment_arrow
WIG20/RBI 2421,8521,900,11sentiment_arrow
PALL/RBI open37,9038,40-1,55sentiment_arrow
3xL PKN/RBI open10,9011,06-22,68sentiment_arrow
3xL PCO/RBI open2,472,52-32,05sentiment_arrow
8xL DAX/RBI open13,4413,46-16,34sentiment_arrow
6xL PLAT/RBI open7,127,33-7,13sentiment_arrow
2xL MDAX/RBI open8,618,641,11sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,713,72-8,06sentiment_arrow
3BVV/RBI 2469,5070,200,36sentiment_arrow
DNP/RBI 25384,00386,000,52sentiment_arrow
3BVV/RBI 2471,1071,800,63sentiment_arrow
5xL GPW/RBI open15,5016,1012,70sentiment_arrow
4xL ATT/RBI open6,576,770,59sentiment_arrow
4xS ALR/RBI open0,950,99-9,62sentiment_arrow
9xL BRN/RBI open0,740,78190,41sentiment_arrow
4xL ING/RBI open16,1216,4210,68sentiment_arrow
9xS BRN/RBI open1,661,7033,14sentiment_arrow
5xL EAT/RBI open6,416,6130,05sentiment_arrow
3xS ACP/RBI open5,575,71-1,06sentiment_arrow
10xL PALL/RBI open1,411,42-22,70sentiment_arrow
6xS PALL/RBI open3,433,5348,17sentiment_arrow
6xS MBG/RBI open5,015,02-5,02sentiment_arrow
7xL PALL/RBI open0,870,91-17,70sentiment_arrow
3xL MRC/RBI open9,049,268,03sentiment_arrow
6xL P911/RBI open0,170,189,37sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,435,5132,43sentiment_arrow
6xL ALV/RBI open24,7524,85-4,25sentiment_arrow
5xS PCO/RBI open9,629,96312,76sentiment_arrow
3xL CPS/RBI open8,038,2319,83sentiment_arrow
1xS BRN/RBI open8,128,140,00sentiment_arrow
9xL BRN/RBI open3,303,404,04sentiment_arrow
4xL SDF/RBI open3,533,561,00sentiment_arrow
7xL CL/RBI open2,512,592,00sentiment_arrow
2xS RWE/RBI open10,4410,500,48sentiment_arrow
5xL IFX/RBI open2,832,845,78sentiment_arrow
5xL PLAT/RBI open16,1216,44-6,22sentiment_arrow
5xS OPL/RBI open6,957,232,46sentiment_arrow
6xS SIE/RBI open1,441,460,00sentiment_arrow
10xL BRN/RBI open0,410,45175,00sentiment_arrow
4xL CPS/RBI open8,408,670,44sentiment_arrow
4xL TEN/RBI open5,936,0827,08sentiment_arrow
5xL SDF/RBI open2,262,281,79sentiment_arrow
4xL PCO/RBI open2,842,920,00sentiment_arrow
7xL PLAT/RBI open1,681,73-23,12sentiment_arrow
6xL DAX/RBI open13,4613,48-25,86sentiment_arrow
3xS BDX/RBI open3,793,850,00sentiment_arrow
PZU/RBI 2442,0042,20-0,36sentiment_arrow
5xL CPS/RBI open6,817,0938,49sentiment_arrow
5xL SPL/RBI open11,3611,828,12sentiment_arrow
2xS MDAX/RBI open9,289,31-0,69sentiment_arrow
4xL PALL/RBI open0,760,8039,29sentiment_arrow
4xS PEO/RBI open0,280,30238,24sentiment_arrow
10xS RB/RBI open0,810,853 504,94sentiment_arrow
4xS BAS/RBI open3,773,78-1,18sentiment_arrow
6xS WIG20/RBI open0,790,8140,51sentiment_arrow
4xS PCO/RBI open11,0011,3254,70sentiment_arrow
3xS MDAX/RBI open8,778,88-0,51sentiment_arrow
5xS UHU/RBI open4,804,900,83sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open36,9537,052,64sentiment_arrow
10xL PLAT/RBI open3,393,49-40,89sentiment_arrow
5xL MDAX/RBI open5,575,692,38sentiment_arrow
4xS DNP/RBI open9,309,6021,82sentiment_arrow
4xS ALE/RBI open2,912,9774,62sentiment_arrow
3xL SAP/RBI open23,7523,803,15sentiment_arrow
6xS CECEUR/RBI open3,373,431,49sentiment_arrow
9xL PALL/RBI open0,220,26255,17sentiment_arrow
ACP/RBI 2480,8081,20-0,37sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,952,03-24,61sentiment_arrow
2xL PZU/RBI open11,0811,20-3,80sentiment_arrow
3xS PCO/RBI open11,8012,06-4,86sentiment_arrow
3xS MBK/RBI open4,905,000,00sentiment_arrow
2xL ALR/RBI open17,0617,305,01sentiment_arrow
PKN/RBI 2462,8063,10-6,32sentiment_arrow
4xS KRU/RBI open6,286,415,22sentiment_arrow
ATT/RBI 2422,2022,500,00sentiment_arrow
2xL KRU/RBI open10,3810,485,47sentiment_arrow
2xS IFX/RBI open5,555,56-2,54sentiment_arrow
3xS DBK/RBI open1,441,45-1,03sentiment_arrow
4xS NG/RBI open4,474,54-18,97sentiment_arrow
1xS SILV/RBI open7,267,363,10sentiment_arrow
6xL BAS/RBI open5,495,512,23sentiment_arrow
3xL IFX/RBI open7,067,073,90sentiment_arrow
SX5E/RBI 25181,20182,800,44sentiment_arrow
2xS CDR/RBI open5,925,9826,18sentiment_arrow
10xL SILV/RBI open23,4024,10-33,71sentiment_arrow
10xL PALL/RBI open0,090,13138,46sentiment_arrow
4xS SAP/RBI open1,271,28-2,67sentiment_arrow
3xS KGH/RBI open3,653,7318,39sentiment_arrow
PEO/RBI 24115,00115,600,61sentiment_arrow
5xL EUR/RBI open3,643,717,71sentiment_arrow
PZU/RBI 2542,7542,95-1,27sentiment_arrow
5xS P911/RBI open23,4023,552,74sentiment_arrow
7xS UHU/RBI open13,6214,021,17sentiment_arrow
SX5E/RBI 24185,00186,600,54sentiment_arrow
4xS PEO/RBI open3,523,62-16,78sentiment_arrow
3xS EUR/RBI open10,9211,06-4,29sentiment_arrow
4xS LPP/RBI open0,720,742,70sentiment_arrow
BSKT/RBI 27863,50883,5014,37sentiment_arrow
6xL IFX/RBI open1,431,447,09sentiment_arrow
PKP/RBI 2414,0414,221,22sentiment_arrow
KRU/RBI 24413,00415,00-1,08sentiment_arrow
7xL WIG20/RBI open19,54--2,46sentiment_arrow
8xL PLAT/RBI open7,888,12-10,11sentiment_arrow
6xL MWIG40/RBI open22,5523,10-8,58sentiment_arrow
3xL PEO/RBI open15,4815,8014,66sentiment_arrow
4xS ACP/RBI open4,344,484,50sentiment_arrow
3xS PALL/RBI open10,0810,207,42sentiment_arrow
RBIV.F17,1917,271,29sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open1,962,000,00sentiment_arrow
3xL DBK/RBI open29,8029,851,97sentiment_arrow
6xS DBK/RBI open0,100,126 710,00sentiment_arrow
2xL CL/RBI open8,098,170,25sentiment_arrow
MIL/RBI 247,667,721,05sentiment_arrow
9xL WIG20/RBI open17,6218,020,11sentiment_arrow
6xL CL/RBI open13,0013,402,17sentiment_arrow
5xS MBK/RBI open0,10-0,00sentiment_arrow
GAMES/RBI 25157,00157,60-0,44sentiment_arrow
2xL EUR/RBI open5,945,99-0,91sentiment_arrow
9xS PLAT/RBI open0,450,4920,51sentiment_arrow
5xL XTB/RBI open123,40127,20-66,92sentiment_arrow
2xL OPL/RBI open9,719,870,62sentiment_arrow
8xL WIG20/RBI open12,7012,965,39sentiment_arrow
4xL XTB/RBI open90,8093,00-27,26sentiment_arrow
3xS ALR/RBI open3,203,300,00sentiment_arrow
10xL DAX/RBI open12,8012,821,90sentiment_arrow
CAR/RBI 24526,00534,002,22sentiment_arrow
5xS MDAX/RBI open7,337,4990,13sentiment_arrow
6xS NG/RBI open0,110,15-27,78sentiment_arrow
6xL MBG/RBI open2,942,95-4,69sentiment_arrow
6xS HG/RBI open1,271,3190,91sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open16,1816,42-2,51sentiment_arrow
5xL KTY/RBI open16,0016,584,29sentiment_arrow
2xS SPL/RBI open6,856,96-1,64sentiment_arrow
BDX/RBI 24404,00408,000,50sentiment_arrow
EAT/RBI 2423,9524,251,47sentiment_arrow
6xS WIG20/RBI open3,964,02-2,18sentiment_arrow
5xL ALE/RBI open2,212,2715,85sentiment_arrow
6xL HG/RBI open16,3416,84-52,61sentiment_arrow
2xS EUR/RBI open13,7813,90-3,38sentiment_arrow
5xL PCO/RBI open0,280,3012,00sentiment_arrow
3xS PLAT/RBI open7,457,545,27sentiment_arrow
10xL UHU/RBI open5,876,050,17sentiment_arrow
7xS NG/RBI open0,610,65-96,69sentiment_arrow
2xL BDX/RBI open14,3214,46-2,11sentiment_arrow
4xS RWE/RBI open9,599,690,84sentiment_arrow
5xL PCO/RBI open8,989,3022,73sentiment_arrow
7xS PALL/RBI open2,712,7918,03sentiment_arrow
5xL DBK/RBI open42,4042,553,22sentiment_arrow
6xL SIE/RBI open6,396,4110,92sentiment_arrow
5xL GAMES/RBI open12,1812,22-4,54sentiment_arrow
5xS KTY/RBI open2,963,07-0,82sentiment_arrow
3xL CPS/RBI open9,709,942,17sentiment_arrow
2xS LPP/RBI open2,25-29,82sentiment_arrow
3xS FFIN/RBI open5,255,330,00sentiment_arrow
4xS BHW/RBI open5,996,11-5,76sentiment_arrow
5xL ALV/RBI open22,5022,55-3,33sentiment_arrow
6xS ADS/RBI open0,180,1915,63sentiment_arrow
4xS IFX/RBI open1,741,7515,14sentiment_arrow
8xS PLAT/RBI open0,780,820,00sentiment_arrow
5xS PZU/RBI open4,434,5412,13sentiment_arrow
6xS G/RBI open4,184,31-0,35sentiment_arrow
10xS PALL/RBI open0,02-600,00sentiment_arrow
8xL WIG20/RBI open18,3018,66-17,82sentiment_arrow
ALR/RBI 2448,0548,650,62sentiment_arrow
8xS NG/RBI open0,250,29-68,18sentiment_arrow
2xL ATT/RBI open8,668,79-0,85sentiment_arrow
TEN/RBI 2485,4086,00-0,12sentiment_arrow
1xS PALL/RBI open10,7410,943,24sentiment_arrow
CPS/RBI 2413,6613,725,47sentiment_arrow
5xL 11B/RBI open6,136,32-25,38sentiment_arrow
7xS WIG20/RBI open0,430,45204,55sentiment_arrow
SX5E/RBI 25184,20185,800,54sentiment_arrow
7xS MWIG40/RBI open2,472,547,51sentiment_arrow
3xL ADS/RBI open18,1618,20-3,09sentiment_arrow
6xS PALL/RBI open1,011,0517,05sentiment_arrow
5xS ADS/RBI open0,460,4712,20sentiment_arrow
8xS WIG20/RBI open2,592,640,00sentiment_arrow
4xL KRU/RBI open6,726,86-7,55sentiment_arrow
MIL/RBI 257,227,271,19sentiment_arrow
4xL BAS/RBI open8,278,291,85sentiment_arrow
6xL G/RBI open8,779,033,13sentiment_arrow
1xS UHU/RBI open9,019,100,50sentiment_arrow
5xS NG/RBI open0,790,83-23,58sentiment_arrow
4xL RWE/RBI open3,873,91-33,25sentiment_arrow
5xL MIL/RBI open11,9012,2010,35sentiment_arrow
6xL PLAT/RBI open2,622,70-7,32sentiment_arrow
4xL AIR/RBI open17,5617,641,15sentiment_arrow
10xL CL/RBI open9,8610,161,73sentiment_arrow
5xL ALE/RBI open12,0812,3827,27sentiment_arrow
3xL ALV/RBI open17,4417,46-2,08sentiment_arrow
Raiffeisen Unsp ADR--1,99sentiment_arrow
4xL KTY/RBI open15,4015,843,44sentiment_arrow
3xS OPL/RBI open8,668,871,45sentiment_arrow
5xL ATT/RBI open6,026,257,03sentiment_arrow
3xL MDAX/RBI open7,607,691,80sentiment_arrow
8xS NG/RBI open0,040,082 630,00sentiment_arrow
2xS HG/RBI open5,795,852,28sentiment_arrow
7xL SILV/RBI open42,2043,45-64,26sentiment_arrow
11B/RBI 24572,00579,00-0,35sentiment_arrow
4xL PKN/RBI open9,569,75-30,15sentiment_arrow
7xL PLAT/RBI open9,219,49-8,69sentiment_arrow
5xS SPL/RBI open0,190,21935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,202,27-9,88sentiment_arrow
8xS SILV/RBI open1,111,1579,12sentiment_arrow
ALE/RBI 2435,9036,103,45sentiment_arrow
2xS BAS/RBI open6,636,66-0,52sentiment_arrow
CDR/RBI 24133,40134,00-0,82sentiment_arrow
5xL CL/RBI open4,664,750,97sentiment_arrow
5xS IFX/RBI open0,730,74403,80sentiment_arrow
4xL PKP/RBI open7,307,604,05sentiment_arrow
10xL BRN/RBI open2,062,1210,34sentiment_arrow
5xS WIG20/RBI open4,804,86-1,22sentiment_arrow
BRN/RBI open34,5034,60-4,07sentiment_arrow
2xL BHW/RBI open11,3011,423,84sentiment_arrow
XTB/RBI 2448,0048,60-6,88sentiment_arrow
5.25 PKN/RBI 251 048,001 058,00-0,24sentiment_arrow
4xS BDX/RBI open2,792,850,00sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,57sentiment_arrow
BSKT/RBI 271 014,001 034,001,09sentiment_arrow
3xL FFIN/RBI open15,2215,4424,03sentiment_arrow
MBK/RBI 24433,50435,500,35sentiment_arrow
LPP/RBI 24133,80134,40-8,97sentiment_arrow
SPL/RBI 25454,00456,501,17sentiment_arrow
2xS TEN/RBI open9,809,922,28sentiment_arrow
4xS KTY/RBI open3,994,100,25sentiment_arrow
3xL BAS/RBI open9,379,391,30sentiment_arrow
3xL DAX/RBI open12,3812,40-31,20sentiment_arrow
10xS NG/RBI open0,010,03400,00sentiment_arrow
6xL SAP/RBI open38,3038,40-79,06sentiment_arrow
4xL ALV/RBI open20,0020,05-2,79sentiment_arrow
4xL DAX/RBI open12,8812,900,55sentiment_arrow
5xS CDR/RBI open3,213,29109,09sentiment_arrow
2xL PCO/RBI open11,3611,524,57sentiment_arrow
5xL PCO/RBI open1,671,737,69sentiment_arrow
3xS PKO/RBI open4,824,89-8,57sentiment_arrow
7xL NG/RBI open1,061,10-66,29sentiment_arrow
3xS CCC/RBI open0,300,320,00sentiment_arrow
3BVV/RBI 2567,9068,600,37sentiment_arrow
4xS MIL/RBI open5,835,95-32,22sentiment_arrow
5xS CPS/RBI open2,552,65-58,12sentiment_arrow
2xL IFX/RBI open9,079,082,77sentiment_arrow
5xL NG/RBI open1,962,00-31,36sentiment_arrow
2xS BHW/RBI open8,068,14-2,76sentiment_arrow
7xS DAX/RBI open2,692,7128,15sentiment_arrow
4xL BHW/RBI open11,5011,747,59sentiment_arrow
5xL ING/RBI open21,2521,7013,26sentiment_arrow
5xS GAMES/RBI open4,924,944,89sentiment_arrow
5xS SAP/RBI open0,680,69-2,14sentiment_arrow
3xS SPL/RBI open1,301,33-0,74sentiment_arrow
5xL CDR/RBI open16,7617,18-5,37sentiment_arrow
RBIV.DE17,2117,251,47sentiment_arrow
2xS ALV/RBI open5,115,121,49sentiment_arrow
7xS BRN/RBI open9,639,920,05sentiment_arrow
10xS PLAT/RBI open0,310,353 170,37sentiment_arrow
10xL RB/RBI open0,140,1814,29sentiment_arrow
4xL PLAT/RBI open5,285,36-5,17sentiment_arrow
4xS ALV/RBI open2,522,533,48sentiment_arrow
5xS PKO/RBI open0,820,84-1,03sentiment_arrow
PEO/RBI 24156,40157,203,43sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,545,659,71sentiment_arrow
6xS VOW3/RBI open5,125,192,69sentiment_arrow
3xL AIR/RBI open16,0616,100,88sentiment_arrow
1xS NG/RBI open9,629,64-4,08sentiment_arrow
5xS PEO/RBI open0,07-1 150,00sentiment_arrow
EAT/RBI 2424,6524,951,43sentiment_arrow
4xS ADS/RBI open1,041,055,56sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open34,5534,953,89sentiment_arrow
MIL/RBI 248,098,151,50sentiment_arrow
5xL PEO/RBI open14,5015,0270,90sentiment_arrow
2xS CBK/RBI open2,682,6966,91sentiment_arrow
2xL PLAT/RBI open8,138,21-2,27sentiment_arrow
11B/RBI 24566,00573,00-0,26sentiment_arrow
4xS KGH/RBI open2,302,37-16,91sentiment_arrow
5xL PZU/RBI open10,0010,26-10,85sentiment_arrow
EUR/RBI 2413,0813,240,00sentiment_arrow
CDR/RBI 24119,40120,00-0,08sentiment_arrow
4xS DAX/RBI open4,985,0010,38sentiment_arrow
CDR/RBI 24112,20112,80-3,38sentiment_arrow
10xL BRN/RBI open12,1612,523,01sentiment_arrow
5xS RWE/RBI open8,608,700,82sentiment_arrow
4xS DBK/RBI open0,660,670,76sentiment_arrow
6xL NG/RBI open2,252,3243,90sentiment_arrow
GAMES/RBI 25150,00150,60-0,33sentiment_arrow
9xL NG/RBI open0,12-0,00sentiment_arrow
7xS PALL/RBI open0,530,5722,22sentiment_arrow
9xL RB/RBI open0,330,376,06sentiment_arrow
1xS GOLD/RBI open8,208,307,54sentiment_arrow
2xL SDF/RBI open6,936,960,51sentiment_arrow
5xS AIR/RBI open1,671,68-1,47sentiment_arrow
4xS ALR/RBI open1,972,05-4,19sentiment_arrow
KGH/RBI 24123,80124,40-0,08sentiment_arrow
7xL BRN/RBI open6,576,773,57sentiment_arrow
2xL CPS/RBI open12,4012,6012,21sentiment_arrow
3xS DNP/RBI open10,2610,5015,61sentiment_arrow
PLAT/RBI open395,00403,00-0,25sentiment_arrow
2xS KRU/RBI open7,968,042,56sentiment_arrow
8xL UHU/RBI open7,838,060,57sentiment_arrow
4xL KGH/RBI open16,0216,48-54,14sentiment_arrow
3xS BHW/RBI open6,746,88-4,08sentiment_arrow
2xS BDX/RBI open5,755,8145,37sentiment_arrow
1xS G/RBI open7,147,341,26sentiment_arrow
5xL ACP/RBI open14,8015,40-1,56sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,5810,68-15,23sentiment_arrow
5xL ADS/RBI open18,0018,04-27,37sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,07sentiment_arrow
5xL TEN/RBI open4,784,93-2,71sentiment_arrow
5xL CBK/RBI open41,3541,550,24sentiment_arrow
ALR/RBI 2452,8053,500,66sentiment_arrow
XTB/RBI 2443,2543,80-0,12sentiment_arrow
6xS MWIG40/RBI open3,093,16-0,48sentiment_arrow
3xS LPP/RBI open0,670,69-1,47sentiment_arrow
6xS GAMES/RBI open4,564,585,54sentiment_arrow
5xL DAX/RBI open13,2413,260,53sentiment_arrow
3xL SIE/RBI open10,4210,445,57sentiment_arrow
6xS RWE/RBI open7,397,490,81sentiment_arrow
6xL BRN/RBI open8,298,54-26,59sentiment_arrow
7xL NG/RBI open0,430,4793,10sentiment_arrow
4xL EAT/RBI open6,877,046,84sentiment_arrow
5xS BAS/RBI open2,622,64-1,50sentiment_arrow
4xL MBK/RBI open14,3214,729,50sentiment_arrow
6xS RB/RBI open4,534,671,55sentiment_arrow
4xS OPL/RBI open8,158,421,91sentiment_arrow
LPP/RBI 25141,20142,00-14,20sentiment_arrow
CDR/RBI 25108,00108,60-0,28sentiment_arrow
6xS ALV/RBI open1,131,14498,13sentiment_arrow
6xS CBK/RBI open0,060,075 560,00sentiment_arrow
3xS SPL/RBI open5,956,09-2,43sentiment_arrow
DNP/RBI 25392,00394,000,64sentiment_arrow
3xL ATT/RBI open7,227,380,00sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24288,50292,000,78sentiment_arrow
8xS PALL/RBI open0,340,3824,14sentiment_arrow
5xS PKN/RBI open1,841,8970,45sentiment_arrow
2xL DAX/RBI open11,7611,780,26sentiment_arrow
4xL MIL/RBI open8,598,768,30sentiment_arrow
2xS DNP/RBI open10,7610,9411,62sentiment_arrow
5xL HG/RBI open16,4616,78-3,26sentiment_arrow
8xS PLAT/RBI open1,181,2213,21sentiment_arrow
CDR/RBI 25113,60114,20-0,44sentiment_arrow
23.05.2024 16:15:06

Graf online
Zdroj: Six Financial Information, BCPP