Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,02
Msft419,53419,650,83
Nokia3,6313,6340,47
IBM166,14166,20,19
Mercedes-Benz Group AG65,465,42-0,18
PFE29,4129,42-0,20
05.06.2024 16:52:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2024 16:20:49
Sodexo PDF (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
88,95 1,48 1,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sodexo PDF - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA5.6. 16:52:4439,1639,1839,17-1,90375 750EURPAR39,93
NP I PoOArcos Dorados5.6. 16:52:519,729,739,73-0,82203 497USDNYQ9,81
NP I PoObet-at-home.com5.6. 12:20:412,462,562,46-1,60531EURGER2,43
NP I PoOBJs Restaurants5.6. 16:49:4434,6534,7234,680,3639 715USDNSQ34,55
NP I PoOBoston Pizza Units- ------CADTOR15,71
NP I PoOBoyd Gaming Corp5.6. 16:51:4453,3653,4053,37-1,0869 010USDNYQ53,95
NP I PoOBrinker Intl5.6. 16:52:3072,4972,5372,521,20174 839USDNYQ71,66
NP I PoOCarnival Corp5.6. 16:52:2716,8716,8816,88-0,357 856 065USDNYQ16,94
NP I PoOCarnival Plc5.6. 16:51:2611,9211,9311,921,58616 730GBPLSE11,74
NP I PoOCarriage Service5.6. 16:52:1527,9328,0928,010,2374 269USDNYQ27,94
NP I PoOCedar Fair LP Units5.6. 16:47:5243,0143,4343,420,956 502USDNYQ43,01
NP I PoOCie Des Alpes5.6. 16:52:1815,5815,6215,58-1,7735 448EURPAR15,86
NP I PoOCompass Group Rg5.6. 16:51:5521,9621,9721,960,73587 649GBPLSE21,80
NP I PoOCracker Barrel5.6. 16:52:1850,9551,0851,11-0,11110 821USDNSQ51,16
NP I PoODarden Restaurnt5.6. 16:52:02148,78148,97148,86-0,63153 247USDNYQ149,81
NP I PoODineEquity5.6. 16:52:4738,5938,6938,68-1,4162 218USDNYQ39,23
NP I PoODO & CO5.6. 16:04:07146,00146,60146,400,271 788EURVIE146,00
NP I PoODominos Pizza5.6. 16:51:12516,42517,94517,10-0,7575 345USDNYQ520,98
NP I PoODomino's Pizza5.6. 16:52:323,253,253,25-0,18373 994GBPLSE3,26
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos4.6. 17:36:155,706,956,200,001 000CHFSWX6,20
NP I PoOEvoke Plc5.6. 16:52:520,860,860,86-1,16563 531GBPLSE,87
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:030,230,200,20-13,041EURLIS,23
NP I PoOH&R Block5.6. 16:52:5050,6350,6850,66-1,1685 171USDNYQ51,25
NP I PoOHillenbrand5.6. 16:51:0444,5144,6344,550,5249 416USDNYQ44,32
NP I PoOHyatt Hotels5.6. 16:52:40143,85144,13143,980,1050 700USDNYQ143,84
NP I PoOCheesecake5.6. 16:52:5539,3139,3439,371,08124 967USDNSQ38,95
NP I PoOChipotle Mexican5.6. 16:52:523 100,003 105,253 102,610,7741 687USDNYQ3 079,04
NP I PoOChoice Hotels5.6. 16:52:39112,74113,01112,870,3765 192USDNYQ112,45
NP I PoOChurchill Downs5.6. 16:52:10131,63131,95131,84-0,2849 366USDNSQ132,21
NP I PoOLesne Runo2.5. 17:59:540,010,480,520,0028 400PLNWSE,52
NP I PoOMarriott5.6. 16:52:0389,1189,3589,19-0,1565 891USDNYQ89,32
NP I PoOMcDonald's5.6. 16:53:01260,22260,30260,26-0,941 440 849USDNYQ262,72
NP I PoOMex Polska5.6. 16:41:434,614,654,65-3,531 050PLNWSE4,82
NP I PoOMGM MIRAGE5.6. 16:52:2339,7439,7539,740,75531 112USDNYQ39,44
NP I PoOMinoan5.6. 16:46:560,010,010,010,503 021 240GBPLSE,01
NP I PoOMitchells Butler5.6. 16:36:203,053,063,06-2,08140 413GBPLSE3,13
NP I PoONH Hoteles- ------EURMCE4,23
NP I PoOOPAP SA5.6. 16:25:0215,0915,1315,134,06813 746EURATH14,54
NP I PoOOrascom Hotels5.6. 16:38:024,024,204,202,4428 979CHFSWX4,10
NP I PoOPapa Johns Intl5.6. 16:52:5347,1547,2047,21-1,54132 727USDNSQ47,95
NP I PoOPark Plaza Hotel5.6. 16:51:2913,6013,7013,600,3710 611GBPLSE13,55
NP I PoOPenn Natl Gaming5.6. 16:52:3315,8615,8715,87-3,581 221 010USDNSQ16,46
NP I PoOPierre Vacances5.6. 16:51:321,521,521,52-3,56350 380EURPAR1,57
NP I PoORainbow Tours5.6. 16:49:38104,20105,00104,20-2,0754 510PLNWSE106,40
NP I PoORank Group5.6. 16:51:280,790,810,800,7686 747GBPLSE,79
NP I PoORed Robin Gourmt5.6. 16:52:408,568,608,624,87101 353USDNSQ8,22
NP I PoORoyal Carib Crus5.6. 16:52:53155,71155,80155,710,35290 195USDNYQ155,16
NP I PoOSakana5.6. 15:55:410,460,520,54-0,922 139PLNWSE,47
NP I PoOSCI5.6. 16:51:3271,0071,0971,040,10102 499USDNYQ70,97
NP I PoOScientific Games5.6. 16:52:5897,9998,1598,151,3997 936USDNSQ96,80
NP I PoOSfinks5.6. 15:55:390,710,720,71-3,0120 359PLNWSE,73
NP I PoOSIR Royalty Units- ------CADTOR13,11
NP I PoOSix Flags5.6. 16:52:3026,0626,0926,090,31238 694USDNYQ26,01
NP I PoOSodexho Alliance5.6. 16:51:1889,2589,3589,301,8874 276EURPAR87,65
NP I PoOSol Melia- ------EURMCE8,07
NP I PoOStarbucks5.6. 16:52:3481,8381,8481,85-1,143 004 744USDNSQ82,79
NP I PoOTexas Road5.6. 16:52:45169,49169,67169,540,3567 562USDNSQ168,95
NP I PoOTMR5.6. 14:50:52--490,00-3,921 200CZKPSE-KOBOS490,00
NP I PoOTUI Rg5.6. 16:52:357,337,337,336,087 008 426EURGER6,91
NP I PoOUniversal Tech5.6. 16:52:2015,1515,1715,12-0,85104 417USDNYQ15,25
NP I PoOVail Resorts5.6. 16:47:33192,72192,93192,83-0,3054 588USDNYQ193,41
NP I PoOWarimpex Finanz5.6. 12:25:020,780,800,800,256 500EURVIE,80
NP I PoOWendys5.6. 16:52:5717,0417,0517,05-1,33510 928USDNSQ17,28
NP I PoOWhitbread5.6. 16:51:5929,8229,8429,83-0,30162 528GBPLSE29,92
NP I PoOWynn Resorts5.6. 16:52:4892,7292,7492,79-0,14254 378USDNSQ92,92
NP I PoOYoung & Co Brew5.6. 16:18:289,789,889,78-1,2127 080GBPLSE9,90
NP I PoOYUM BRANDS5.6. 16:52:17140,24140,29140,28-0,89273 727USDNYQ141,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP