Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934935-0,05
KB7857860,13
PKN65,0565,06-1,05
Msft0,74
Nokia3,55753,564-0,89
IBM0,13
Mercedes-Benz Group AG66,4166,430,20
PFE0,66
28.05.2024 10:02:35
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024
2xS CPS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,11 0,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,666,774 000-0,164,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,45 27.05.2024
52-týdenní maximum 12,98 16.04.2024
52-týdenní minimum 6,28 23.05.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,274,36-10,90sentiment_arrow
3xS ING/RBI open3,503,551,00sentiment_arrow
TEN/RBI 2580,8081,40-0,25sentiment_arrow
3xL PCO/RBI open6,036,165,26sentiment_arrow
2xS PKO/RBI open6,476,54-1,55sentiment_arrow
5xL RWE/RBI open2,973,014,91sentiment_arrow
2xL SAP/RBI open18,5818,600,60sentiment_arrow
2xS ALR/RBI open4,864,931,35sentiment_arrow
2xL CBK/RBI open22,8022,851,22sentiment_arrow
4xS VOW3/RBI open6,896,950,14sentiment_arrow
GAMES/RBI 24151,80152,400,46sentiment_arrow
9xL DAX/RBI open13,8013,820,30sentiment_arrow
4xL CL/RBI open6,046,132,10sentiment_arrow
LPP/RBI 24161,20162,00-5,49sentiment_arrow
5xL KGH/RBI open10,7611,14-1,46sentiment_arrow
5xL BDX/RBI open14,2214,58-4,13sentiment_arrow
TEN/RBI 2487,9088,50-0,34sentiment_arrow
3xS CPS/RBI open6,116,266,09sentiment_arrow
7xL RB/RBI open1,231,277,76sentiment_arrow
CCC/RBI 2448,1048,700,62sentiment_arrow
6xL AIR/RBI open17,9218,023,63sentiment_arrow
3xL PALL/RBI open1,861,90-6,67sentiment_arrow
4xL BDX/RBI open16,3216,64-3,29sentiment_arrow
5xS NG/RBI open3,653,7218,11sentiment_arrow
8xS PALL/RBI open1,531,57904,62sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,8029,950,25sentiment_arrow
4xL CECEUR/RBI open15,6215,80-0,06sentiment_arrow
2xL ALV/RBI open15,0615,080,60sentiment_arrow
KGH/RBI 271 017,001 037,002,36sentiment_arrow
7xS BRN/RBI open2,832,91-0,35sentiment_arrow
3xS MIL/RBI open0,670,69-30,30sentiment_arrow
ALE/RBI 2437,8538,050,26sentiment_arrow
9xS PLAT/RBI open0,530,577,84sentiment_arrow
6xS PLAT/RBI open2,752,834,49sentiment_arrow
4xL SIE/RBI open10,0610,083,07sentiment_arrow
ING/RBI 24197,40199,400,61sentiment_arrow
6xL RWE/RBI open1,992,025,53sentiment_arrow
2xS MBK/RBI open2,562,61-18,18sentiment_arrow
9xL CL/RBI open11,7412,104,38sentiment_arrow
10xS PLAT/RBI open1,671,7239,33sentiment_arrow
2xS KTY/RBI open6,466,550,08sentiment_arrow
8xL PALL/RBI open0,470,51-7,55sentiment_arrow
4xS PLAT/RBI open5,535,61105,51sentiment_arrow
3xS PZU/RBI open7,157,261,05sentiment_arrow
3xL SPL/RBI open11,6211,901,03sentiment_arrow
2xL VOW3/RBI open8,218,240,43sentiment_arrow
5xS CDR/RBI open2,112,169,00sentiment_arrow
9xL PLAT/RBI open7,287,5013,64sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,174,2879,95sentiment_arrow
5xL AIR/RBI open17,7017,783,02sentiment_arrow
8xL PLAT/RBI open1,111,157,02sentiment_arrow
4xL PALL/RBI open3,743,80-2,51sentiment_arrow
7xL DAX/RBI open14,0214,041,81sentiment_arrow
6xL CECEUR/RBI open18,7819,12-0,05sentiment_arrow
6xL ADS/RBI open15,4015,44-1,66sentiment_arrow
6xS BRN/RBI open3,573,689,89sentiment_arrow
4xS G/RBI open6,166,25-1,35sentiment_arrow
OPL/RBI 247,687,72-0,52sentiment_arrow
3xL HG/RBI open14,9415,12-46,72sentiment_arrow
MWIG40/RBI 2555,5055,700,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open50,4051,300,00sentiment_arrow
3xS UHU/RBI open11,5211,66-0,94sentiment_arrow
3xS PEO/RBI open5,105,213,93sentiment_arrow
CCC/RBI 2452,9053,600,66sentiment_arrow
ACP/RBI 2478,2078,600,90sentiment_arrow
4xL IFX/RBI open4,904,912,62sentiment_arrow
5xS KTY/RBI open1,251,291,57sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,323,42-2,43sentiment_arrow
PEO/RBI 25136,00136,60-0,22sentiment_arrow
CDR/RBI 24128,80129,400,39sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,524,5922,63sentiment_arrow
MIL/RBI 257,547,600,13sentiment_arrow
10xS PALL/RBI open0,570,6111,11sentiment_arrow
9xS WIG20/RBI open0,120,14316,67sentiment_arrow
PKN/RBI 2459,5059,80-0,75sentiment_arrow
3xL CL/RBI open7,207,291,47sentiment_arrow
6xL PALL/RBI open1,541,58-16,67sentiment_arrow
PCO/RBI 2424,9025,002,04sentiment_arrow
4xL SAP/RBI open28,8028,851,14sentiment_arrow
BHW/RBI 2496,4097,400,52sentiment_arrow
2xS PZU/RBI open8,248,3214,82sentiment_arrow
3BVV/RBI 2567,1067,800,52sentiment_arrow
5xL SAP/RBI open33,7033,751,43sentiment_arrow
KGH/RBI 25127,60128,200,08sentiment_arrow
3xS TEN/RBI open9,9410,12-17,20sentiment_arrow
5xL PKO/RBI open14,6014,960,00sentiment_arrow
2xS ACP/RBI open7,047,15-0,63sentiment_arrow
4xS HG/RBI open2,952,992,77sentiment_arrow
3xL PKP/RBI open8,348,590,00sentiment_arrow
DNP/RBI 24395,50397,500,25sentiment_arrow
2xL PALL/RBI open3,783,82-2,81sentiment_arrow
5xS ALE/RBI open1,371,40365,69sentiment_arrow
GAMES/RBI 24171,60172,201,12sentiment_arrow
3xS SAP/RBI open2,252,26-1,53sentiment_arrow
9xL PLAT/RBI open0,610,6522,64sentiment_arrow
3xS KTY/RBI open5,515,630,00sentiment_arrow
8xS BRN/RBI open2,722,80-1,43sentiment_arrow
CPS/RBI 2413,2013,26-1,42sentiment_arrow
5xL CPS/RBI open0,340,36-5,56sentiment_arrow
OPL/RBI 247,317,35-0,14sentiment_arrow
3xL PKO/RBI open14,8015,02-0,07sentiment_arrow
6xL RB/RBI open2,072,133,96sentiment_arrow
6xS SAP/RBI open0,330,34-4,29sentiment_arrow
10xS SILV/RBI open0,120,1690,48sentiment_arrow
5xS DBK/RBI open0,270,285,77sentiment_arrow
2xS ADS/RBI open3,793,800,66sentiment_arrow
4xS PKO/RBI open3,964,040,51sentiment_arrow
2xS SAP/RBI open3,843,85-0,65sentiment_arrow
9xL PALL/RBI open2,232,30177,29sentiment_arrow
8xL RB/RBI open0,680,729,37sentiment_arrow
PKP/RBI 2414,2214,400,14sentiment_arrow
2xL FFIN/RBI open13,2413,38-0,22sentiment_arrow
5xL KGH/RBI open16,1616,7419,64sentiment_arrow
8xL CL/RBI open1,821,874,83sentiment_arrow
5xL CDR/RBI open3,033,1116,17sentiment_arrow
4xS MBK/RBI open3,853,9667,55sentiment_arrow
2xS FFIN/RBI open6,876,941,10sentiment_arrow
4xL CPS/RBI open0,950,980,00sentiment_arrow
3xL PLAT/RBI open7,067,14-18,83sentiment_arrow
ING/RBI 24183,00184,800,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,700,747,46sentiment_arrow
4xS PALL/RBI open6,206,298,04sentiment_arrow
5xS KGH/RBI open0,290,3110,34sentiment_arrow
3BVV/RBI 2569,2069,900,80sentiment_arrow
KGH/RBI 25114,40115,000,26sentiment_arrow
5xS ALR/RBI open0,480,50-4,26sentiment_arrow
4xL GPW/RBI open10,7811,100,37sentiment_arrow
ALE/RBI 2532,7032,850,23sentiment_arrow
5xS KRU/RBI open5,195,326,29sentiment_arrow
3xS KRU/RBI open7,797,91-11,57sentiment_arrow
2xS CPS/RBI open6,666,774,11sentiment_arrow
4xL MDAX/RBI open6,736,842,80sentiment_arrow
5xS MBK/RBI open2,752,851,12sentiment_arrow
5xS SPL/RBI open0,961,009,47sentiment_arrow
5xS ALE/RBI open1,881,9335,11sentiment_arrow
RBIV.VI17,2117,230,12sentiment_arrow
5xL OPL/RBI open7,637,94-9,17sentiment_arrow
5xS PEO/RBI open2,742,84312,21sentiment_arrow
6xS NG/RBI open1,751,80-11,81sentiment_arrow
7xS PLAT/RBI open1,741,795,06sentiment_arrow
3xS G/RBI open7,257,34-1,15sentiment_arrow
5xL PKN/RBI open7,427,445,78sentiment_arrow
8xS BRN/RBI open8,628,88-1,02sentiment_arrow
BHW/RBI 2492,1093,000,43sentiment_arrow
5xS PALL/RBI open2,983,0410,66sentiment_arrow
2xS PCO/RBI open8,438,5577,22sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open15,7015,94-2,59sentiment_arrow
5xL BHW/RBI open12,3612,681,29sentiment_arrow
5xS ALR/RBI open1,221,26157,50sentiment_arrow
9xL UHU/RBI open7,537,764,73sentiment_arrow
9xL SILV/RBI open30,8031,7023,06sentiment_arrow
4xL CBK/RBI open36,7036,852,01sentiment_arrow
2xL SPL/RBI open12,2612,460,65sentiment_arrow
9xS PALL/RBI open0,750,79212,90sentiment_arrow
PKN/RBI 2553,8054,10-0,64sentiment_arrow
MBK/RBI 24386,00388,000,26sentiment_arrow
EUR/RBI 2412,8212,980,00sentiment_arrow
RBOB/RBI open10,0410,161,41sentiment_arrow
2xL DBK/RBI open22,5522,600,78sentiment_arrow
6xL VOW3/RBI open3,073,121,14sentiment_arrow
5xL PALL/RBI open2,482,53-11,94sentiment_arrow
Raiffsen Intl Bk422,30428,300,00sentiment_arrow
GAMES/RBI 24172,40173,001,23sentiment_arrow
8xL CL/RBI open12,7013,084,29sentiment_arrow
7xS WIG20/RBI open3,493,55-8,19sentiment_arrow
5xL MBK/RBI open13,1213,58-39,99sentiment_arrow
3BVV/RBI 2570,3071,000,50sentiment_arrow
6xL NG/RBI open0,530,57-39,06sentiment_arrow
CAR/RBI 24544,50552,501,11sentiment_arrow
7xL WIG20/RBI open11,8612,060,66sentiment_arrow
3BVV/RBI 2467,8068,500,52sentiment_arrow
4xS ING/RBI open2,182,220,00sentiment_arrow
2xS SIE/RBI open6,026,03-1,87sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,47sentiment_arrow
6xL SDF/RBI open1,281,3022,58sentiment_arrow
8xL NG/RBI open0,16--47,62sentiment_arrow
KGH/RBI 24115,20115,800,26sentiment_arrow
5xL NG/RBI open2,472,5245,30sentiment_arrow
6xL GAMES/RBI open13,3613,426,61sentiment_arrow
6xS G/RBI open13,3413,74-1,17sentiment_arrow
5xL BAS/RBI open6,846,86-0,72sentiment_arrow
5xS PKO/RBI open2,922,99-0,35sentiment_arrow
4xS AIR/RBI open2,612,62-2,06sentiment_arrow
4xS CCC/RBI open0,050,0740,00sentiment_arrow
1xS PLAT/RBI open8,308,350,42sentiment_arrow
5xL KRU/RBI open5,025,1533,92sentiment_arrow
6xS BAS/RBI open1,731,748,19sentiment_arrow
3xL PALL/RBI open9,9610,08-4,21sentiment_arrow
2xL AIR/RBI open13,9613,981,09sentiment_arrow
5xL ALR/RBI open20,6021,35-12,06sentiment_arrow
6xL CBK/RBI open42,2042,502,92sentiment_arrow
4xL ACP/RBI open15,0815,584,71sentiment_arrow
PEO/RBI 24146,40147,200,00sentiment_arrow
3xL BHW/RBI open11,4011,580,79sentiment_arrow
3xL CDR/RBI open20,1020,40-33,93sentiment_arrow
4xS CECEUR/RBI open4,955,011,01sentiment_arrow
3xL TEN/RBI open6,796,91-2,14sentiment_arrow
9xL BRN/RBI open13,9814,403,28sentiment_arrow
5xL PLAT/RBI open4,134,21-1,42sentiment_arrow
SPL/RBI 25437,50439,500,23sentiment_arrow
KTY/RBI 24578,00581,000,26sentiment_arrow
NG/RBI open7,677,75-6,42sentiment_arrow
5xS ACP/RBI open5,015,21214,40sentiment_arrow
ALE/RBI 2430,3530,50-1,65sentiment_arrow
6xL FFIN/RBI open14,8215,2820,50sentiment_arrow
WIG20/RBI 2423,1523,200,11sentiment_arrow
739250/RBI 26985,001 005,001,02sentiment_arrow
8xS RB/RBI open2,042,10-2,36sentiment_arrow
2xS BMW/RBI open9,669,70-0,10sentiment_arrow
KRU/RBI 24432,50434,500,00sentiment_arrow
MWIG40/RBI 2449,9050,100,20sentiment_arrow
5xS CBK/RBI open0,190,208,33sentiment_arrow
10xS BRN/RBI open0,920,96-33,68sentiment_arrow
2xL ADS/RBI open16,0216,04-0,56sentiment_arrow
KTY/RBI 24624,00627,000,32sentiment_arrow
2xS MIL/RBI open8,398,482,00sentiment_arrow
MWIG40/RBI 2459,5059,70-3,02sentiment_arrow
SPL/RBI 24461,50464,000,27sentiment_arrow
4xS MWIG40/RBI open5,455,540,00sentiment_arrow
3xL TEN/RBI open9,699,87-10,62sentiment_arrow
DNP/RBI 24391,00393,000,26sentiment_arrow
7xS PLAT/RBI open1,091,134,72sentiment_arrow
9xS DAX/RBI open1,591,617,98sentiment_arrow
4xS CDR/RBI open3,163,220,00sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open205,50214,000,00sentiment_arrow
6xL PALL/RBI open6,857,06-7,02sentiment_arrow
2xS PALL/RBI open11,9612,083,80sentiment_arrow
WIG20/RBI 2521,8521,90-0,11sentiment_arrow
6xL CL/RBI open3,663,773,77sentiment_arrow
3xS PKN/RBI open7,797,914,95sentiment_arrow
6xS BMW/RBI open5,715,79179,44sentiment_arrow
4xL NG/RBI open4,314,37-28,81sentiment_arrow
6xS FFIN/RBI open0,08-171,43sentiment_arrow
2xS PLAT/RBI open8,348,421,09sentiment_arrow
5xS MWIG40/RBI open4,584,672,32sentiment_arrow
9xL CL/RBI open1,171,215,31sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,80190,400,53sentiment_arrow
8xL BRN/RBI open5,095,243,09sentiment_arrow
8xL SILV/RBI open30,5531,45-19,29sentiment_arrow
3xL KGH/RBI open15,9416,28-1,24sentiment_arrow
5xS KTY/RBI open0,340,36380,00sentiment_arrow
5xL P911/RBI open0,400,413,85sentiment_arrow
6xS P911/RBI open19,9420,10186,63sentiment_arrow
LPP/RBI 24142,40143,20-0,70sentiment_arrow
4xS SPL/RBI open4,834,9911,64sentiment_arrow
ALE/RBI 2433,4533,600,22sentiment_arrow
2xS WIG20/RBI open7,998,030,88sentiment_arrow
WIG20/RBI 2523,1523,20-0,11sentiment_arrow
TEN/RBI 2582,0082,60-0,48sentiment_arrow
5xS PKO/RBI open0,140,167,69sentiment_arrow
8xL BRN/RBI open2,792,873,28sentiment_arrow
5xL LPP/RBI open1,171,220,91sentiment_arrow
LPP/RBI 24149,80150,60-7,10sentiment_arrow
2xL WIG20/RBI open11,5211,58-0,43sentiment_arrow
SPL/RBI 24485,00487,500,26sentiment_arrow
2xS AIR/RBI open5,315,32-1,21sentiment_arrow
6xS IFX/RBI open0,210,226 461,90sentiment_arrow
PZU/RBI 2543,1043,300,12sentiment_arrow
7xL CL/RBI open13,4213,823,50sentiment_arrow
3xS DAX/RBI open5,865,8813,20sentiment_arrow
6xL BMW/RBI open1,992,03314,07sentiment_arrow
PZU/RBI 2445,5045,750,16sentiment_arrow
9xS RB/RBI open1,331,37-5,59sentiment_arrow
7xS RB/RBI open3,153,24-4,05sentiment_arrow
6xS AIR/RBI open1,111,12554,31sentiment_arrow
6xL DBK/RBI open46,3546,552,31sentiment_arrow
9xS NG/RBI open0,170,21133,33sentiment_arrow
5xS KGH/RBI open1,301,35-7,87sentiment_arrow
6xS DAX/RBI open3,213,2340,67sentiment_arrow
PZU/RBI 2444,3044,500,23sentiment_arrow
3xS HG/RBI open4,214,262,05sentiment_arrow
4xS MDAX/RBI open7,888,01-1,43sentiment_arrow
LPP/RBI 25154,00154,80-17,93sentiment_arrow
BRN/RBI 25999,501 019,500,00sentiment_arrow
5xL PKP/RBI open6,296,610,00sentiment_arrow
5xS FFIN/RBI open3,253,33-15,94sentiment_arrow
3BVV/RBI 2472,6073,300,48sentiment_arrow
2xS DAX/RBI open7,017,0358,52sentiment_arrow
PKN/RBI 2460,5060,80-0,90sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,00142,80-0,42sentiment_arrow
10xS DAX/RBI open1,221,24-1,59sentiment_arrow
5xS PLAT/RBI open4,054,133,28sentiment_arrow
10xL WIG20/RBI open13,4613,8014,22sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,743,892,28sentiment_arrow
4xL VOW3/RBI open5,535,580,63sentiment_arrow
5xL ALE/RBI open11,4811,781,05sentiment_arrow
KGH/RBI 27979,00999,000,92sentiment_arrow
5xS PKN/RBI open5,735,885,61sentiment_arrow
5xS DAX/RBI open3,984,0014,14sentiment_arrow
2xS G/RBI open11,3211,44-0,52sentiment_arrow
3xS ALE/RBI open4,334,4021,25sentiment_arrow
ATT/RBI 2421,8522,150,46sentiment_arrow
5xL PALL/RBI open0,260,30-3,45sentiment_arrow
4xS WIG20/RBI open5,996,0512,33sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,9524,00-0,10sentiment_arrow
PCO/RBI 2424,9025,002,04sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,085,18-1,54sentiment_arrow
5xL FFIN/RBI open14,7415,12-0,47sentiment_arrow
PKN/RBI 2556,0056,30-0,80sentiment_arrow
8xS DAX/RBI open2,032,051,44sentiment_arrow
5xS DNP/RBI open8,849,2029,49sentiment_arrow
4xL 11B/RBI open13,1613,5028,65sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5022,550,11sentiment_arrow
4xS UHU/RBI open5,675,75-1,21sentiment_arrow
MBR/RBI 24298,50302,500,84sentiment_arrow
3xS MIL/RBI open6,937,03-39,38sentiment_arrow
WIG20/RBI 2421,8021,85-0,11sentiment_arrow
PALL/RBI open37,9038,40-1,29sentiment_arrow
3xL PKN/RBI open9,8710,02-3,26sentiment_arrow
3xL PCO/RBI open3,393,469,72sentiment_arrow
8xL DAX/RBI open13,9814,00-18,66sentiment_arrow
6xL PLAT/RBI open7,717,94-1,07sentiment_arrow
2xL MDAX/RBI open8,708,731,10sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,365,88sentiment_arrow
3xS AIR/RBI open3,783,79-11,17sentiment_arrow
3BVV/RBI 2469,6070,300,65sentiment_arrow
DNP/RBI 25378,50380,500,26sentiment_arrow
3BVV/RBI 2471,2071,900,63sentiment_arrow
5xL GPW/RBI open12,8413,340,38sentiment_arrow
4xL ATT/RBI open6,256,447,75sentiment_arrow
4xS ALR/RBI open0,991,03-4,08sentiment_arrow
9xL BRN/RBI open0,800,84171,79sentiment_arrow
4xL ING/RBI open16,8617,160,89sentiment_arrow
9xS BRN/RBI open1,501,5446,10sentiment_arrow
5xL EAT/RBI open5,485,6548,10sentiment_arrow
3xS ACP/RBI open5,715,85-4,28sentiment_arrow
10xL PALL/RBI open1,401,440,00sentiment_arrow
6xS PALL/RBI open3,243,3454,33sentiment_arrow
6xS MBG/RBI open4,634,64-2,37sentiment_arrow
7xL PALL/RBI open0,890,93-5,10sentiment_arrow
3xL MRC/RBI open8,909,127,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,345,4228,44sentiment_arrow
6xL ALV/RBI open25,6525,751,38sentiment_arrow
5xS PCO/RBI open2,522,610,00sentiment_arrow
3xL CPS/RBI open7,107,270,54sentiment_arrow
1xS BRN/RBI open8,008,02-0,50sentiment_arrow
9xL BRN/RBI open3,503,603,20sentiment_arrow
4xL SDF/RBI open3,473,502,80sentiment_arrow
7xL CL/RBI open2,652,734,67sentiment_arrow
2xS RWE/RBI open9,9710,02-1,62sentiment_arrow
5xL IFX/RBI open2,902,912,65sentiment_arrow
5xL PLAT/RBI open17,2617,60-1,19sentiment_arrow
5xS OPL/RBI open7,247,547,57sentiment_arrow
6xS SIE/RBI open1,291,3014,81sentiment_arrow
10xL BRN/RBI open0,440,48155,81sentiment_arrow
4xL CPS/RBI open7,087,310,00sentiment_arrow
4xL TEN/RBI open5,856,0027,91sentiment_arrow
5xL SDF/RBI open2,222,243,24sentiment_arrow
4xL PCO/RBI open4,194,3114,47sentiment_arrow
7xL PLAT/RBI open1,841,90-24,34sentiment_arrow
6xL DAX/RBI open13,8813,90-27,49sentiment_arrow
3xS BDX/RBI open3,683,740,00sentiment_arrow
PZU/RBI 2441,7541,950,24sentiment_arrow
5xL CPS/RBI open5,485,700,00sentiment_arrow
5xL SPL/RBI open10,9611,401,45sentiment_arrow
2xS MDAX/RBI open9,149,17-1,03sentiment_arrow
4xL PALL/RBI open0,770,8142,68sentiment_arrow
4xS PEO/RBI open0,290,31310,71sentiment_arrow
10xS RB/RBI open0,770,813 376,19sentiment_arrow
4xS BAS/RBI open3,773,780,67sentiment_arrow
6xS WIG20/RBI open0,850,8733,73sentiment_arrow
4xS PCO/RBI open4,234,35301,74sentiment_arrow
3xS MDAX/RBI open8,598,69-0,92sentiment_arrow
5xS UHU/RBI open4,594,68-1,38sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open37,7537,851,48sentiment_arrow
10xL PLAT/RBI open3,833,940,00sentiment_arrow
5xL MDAX/RBI open5,725,850,18sentiment_arrow
4xS DNP/RBI open10,0610,3814,31sentiment_arrow
4xS ALE/RBI open2,993,05129,33sentiment_arrow
3xL SAP/RBI open23,6023,650,96sentiment_arrow
6xS CECEUR/RBI open3,383,441,49sentiment_arrow
9xL PALL/RBI open0,230,27296,15sentiment_arrow
ACP/RBI 2480,3080,701,00sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,751,82-17,71sentiment_arrow
2xL PZU/RBI open10,6210,720,28sentiment_arrow
3xS PCO/RBI open6,496,63-7,69sentiment_arrow
3xS MBK/RBI open5,125,234,78sentiment_arrow
2xL ALR/RBI open16,7016,940,24sentiment_arrow
PKN/RBI 2461,0061,30-1,05sentiment_arrow
4xS KRU/RBI open6,516,642,57sentiment_arrow
ATT/RBI 2422,0022,300,45sentiment_arrow
2xL KRU/RBI open10,1610,269,18sentiment_arrow
2xS IFX/RBI open5,465,47-1,53sentiment_arrow
3xS DBK/RBI open1,401,42-0,70sentiment_arrow
4xS NG/RBI open6,076,1613,87sentiment_arrow
1xS SILV/RBI open7,017,11-3,02sentiment_arrow
6xL BAS/RBI open5,415,43-1,28sentiment_arrow
3xL IFX/RBI open7,167,171,78sentiment_arrow
SX5E/RBI 25181,40183,000,77sentiment_arrow
2xS CDR/RBI open6,156,2117,56sentiment_arrow
10xL SILV/RBI open29,4530,350,00sentiment_arrow
10xL PALL/RBI open0,090,13181,82sentiment_arrow
4xS SAP/RBI open1,271,28-0,39sentiment_arrow
3xS KGH/RBI open3,563,643,97sentiment_arrow
PEO/RBI 24115,00115,600,26sentiment_arrow
5xL EUR/RBI open3,343,4117,39sentiment_arrow
PZU/RBI 2542,1042,300,12sentiment_arrow
5xS P911/RBI open23,2023,30-0,85sentiment_arrow
7xS UHU/RBI open12,7613,14-1,89sentiment_arrow
SX5E/RBI 24185,20186,800,65sentiment_arrow
4xS PEO/RBI open3,813,925,31sentiment_arrow
3xS EUR/RBI open11,4611,60-8,88sentiment_arrow
4xS LPP/RBI open0,690,71-1,37sentiment_arrow
BSKT/RBI 27831,50851,5016,23sentiment_arrow
6xL IFX/RBI open1,481,493,85sentiment_arrow
PKP/RBI 2414,3214,501,05sentiment_arrow
KRU/RBI 24412,00414,00-0,48sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open8,769,02-1,77sentiment_arrow
6xL MWIG40/RBI open21,6022,15-7,95sentiment_arrow
3xL PEO/RBI open14,5614,86-1,80sentiment_arrow
4xS ACP/RBI open4,484,63-1,41sentiment_arrow
3xS PALL/RBI open9,829,945,78sentiment_arrow
RBIV.F17,1817,26-0,35sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open1,951,99-5,79sentiment_arrow
3xL DBK/RBI open30,3030,351,08sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,228,301,23sentiment_arrow
MIL/RBI 247,657,710,13sentiment_arrow
9xL WIG20/RBI open15,7016,060,00sentiment_arrow
6xL CL/RBI open13,6014,003,76sentiment_arrow
5xS MBK/RBI open0,12-20,00sentiment_arrow
GAMES/RBI 25159,00159,600,82sentiment_arrow
2xL EUR/RBI open5,755,80-0,77sentiment_arrow
9xS PLAT/RBI open0,370,418,33sentiment_arrow
5xL XTB/RBI open98,00101,00-67,37sentiment_arrow
2xL OPL/RBI open9,519,66-1,39sentiment_arrow
8xL WIG20/RBI open11,4411,68-2,04sentiment_arrow
4xL XTB/RBI open75,7077,50-28,11sentiment_arrow
3xS ALR/RBI open3,313,414,57sentiment_arrow
10xL DAX/RBI open13,4613,48-1,83sentiment_arrow
CAR/RBI 24530,00538,001,04sentiment_arrow
5xS MDAX/RBI open7,097,2595,61sentiment_arrow
6xS NG/RBI open0,190,2340,00sentiment_arrow
6xL MBG/RBI open3,163,170,16sentiment_arrow
6xS HG/RBI open1,261,3089,34sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,9816,22-1,71sentiment_arrow
5xL KTY/RBI open14,4214,943,53sentiment_arrow
2xS SPL/RBI open6,937,040,94sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,951,71sentiment_arrow
6xS WIG20/RBI open4,254,314,56sentiment_arrow
5xL ALE/RBI open2,172,22-12,44sentiment_arrow
6xL HG/RBI open16,0616,54-50,84sentiment_arrow
2xS EUR/RBI open14,2414,36-6,53sentiment_arrow
5xL PCO/RBI open0,440,46-30,00sentiment_arrow
3xS PLAT/RBI open7,047,121,72sentiment_arrow
10xL UHU/RBI open6,316,505,00sentiment_arrow
7xS NG/RBI open1,031,07-26,83sentiment_arrow
2xL BDX/RBI open14,3214,46-1,71sentiment_arrow
4xS RWE/RBI open8,728,81-3,15sentiment_arrow
5xL PCO/RBI open14,0614,5620,88sentiment_arrow
7xS PALL/RBI open2,532,6116,82sentiment_arrow
5xL DBK/RBI open43,6043,751,69sentiment_arrow
6xL SIE/RBI open7,077,094,73sentiment_arrow
5xL GAMES/RBI open13,3013,365,63sentiment_arrow
5xS KTY/RBI open3,243,360,00sentiment_arrow
3xL CPS/RBI open8,578,78-5,88sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,485,563,13sentiment_arrow
4xS BHW/RBI open6,016,131,00sentiment_arrow
5xL ALV/RBI open23,2023,251,20sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,701,7123,12sentiment_arrow
8xS PLAT/RBI open0,660,704,76sentiment_arrow
5xS PZU/RBI open4,925,041,63sentiment_arrow
6xS G/RBI open4,064,18-1,44sentiment_arrow
10xS PALL/RBI open0,02-600,00sentiment_arrow
8xL WIG20/RBI open16,4816,82-11,70sentiment_arrow
ALR/RBI 2448,1048,700,62sentiment_arrow
8xS NG/RBI open0,460,500,00sentiment_arrow
2xL ATT/RBI open8,458,580,18sentiment_arrow
TEN/RBI 2485,4086,00-0,23sentiment_arrow
1xS PALL/RBI open10,6210,822,29sentiment_arrow
CPS/RBI 2413,1813,24-1,27sentiment_arrow
5xL 11B/RBI open10,0810,40-42,47sentiment_arrow
7xS WIG20/RBI open0,470,49191,30sentiment_arrow
SX5E/RBI 25184,20185,800,43sentiment_arrow
7xS MWIG40/RBI open2,592,667,51sentiment_arrow
3xL ADS/RBI open17,8817,92-0,78sentiment_arrow
6xS PALL/RBI open0,950,9915,48sentiment_arrow
5xS ADS/RBI open0,470,490,00sentiment_arrow
8xS WIG20/RBI open2,832,89-5,05sentiment_arrow
4xL KRU/RBI open6,436,56-0,76sentiment_arrow
MIL/RBI 257,197,24-0,07sentiment_arrow
4xL BAS/RBI open8,188,20-0,85sentiment_arrow
6xL G/RBI open8,869,134,11sentiment_arrow
1xS UHU/RBI open8,908,99-0,17sentiment_arrow
5xS NG/RBI open1,151,1919,39sentiment_arrow
4xL RWE/RBI open4,184,22-36,05sentiment_arrow
5xL MIL/RBI open11,2611,54-2,56sentiment_arrow
6xL PLAT/RBI open2,842,93-1,20sentiment_arrow
4xL AIR/RBI open16,9016,962,36sentiment_arrow
10xL CL/RBI open10,5410,863,88sentiment_arrow
5xL ALE/RBI open11,8612,162,54sentiment_arrow
3xL ALV/RBI open17,7417,780,68sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,1814,582,71sentiment_arrow
3xS OPL/RBI open8,909,124,52sentiment_arrow
5xL ATT/RBI open5,655,8716,93sentiment_arrow
3xL MDAX/RBI open7,737,822,17sentiment_arrow
8xS NG/RBI open0,090,133 800,00sentiment_arrow
2xS HG/RBI open5,775,831,58sentiment_arrow
7xL SILV/RBI open50,9052,40-63,42sentiment_arrow
11B/RBI 24628,50636,503,77sentiment_arrow
4xL PKN/RBI open8,358,524,52sentiment_arrow
7xL PLAT/RBI open10,1210,42-1,44sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,412,483,60sentiment_arrow
8xS SILV/RBI open0,780,82108,97sentiment_arrow
ALE/RBI 2435,9036,100,28sentiment_arrow
2xS BAS/RBI open6,646,670,53sentiment_arrow
CDR/RBI 24132,00132,600,38sentiment_arrow
5xL CL/RBI open4,824,922,74sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open7,698,002,68sentiment_arrow
10xL BRN/RBI open2,222,292,75sentiment_arrow
5xS WIG20/RBI open5,085,14-1,98sentiment_arrow
BRN/RBI open34,6534,75-4,76sentiment_arrow
2xL BHW/RBI open11,2411,360,53sentiment_arrow
XTB/RBI 2448,0048,60-7,08sentiment_arrow
5.25 PKN/RBI 251 045,001 055,000,29sentiment_arrow
4xS BDX/RBI open2,692,741,12sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 004,001 024,001,10sentiment_arrow
3xL FFIN/RBI open14,5414,7621,50sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,20134,80-9,10sentiment_arrow
SPL/RBI 25452,50455,000,28sentiment_arrow
2xS TEN/RBI open9,849,962,59sentiment_arrow
4xS KTY/RBI open4,294,41-6,44sentiment_arrow
3xL BAS/RBI open9,319,33-0,53sentiment_arrow
3xL DAX/RBI open12,5612,58-31,97sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open37,9038,00-79,65sentiment_arrow
4xL ALV/RBI open20,4520,500,61sentiment_arrow
4xL DAX/RBI open13,1413,161,00sentiment_arrow
5xS CDR/RBI open3,523,6176,42sentiment_arrow
2xL PCO/RBI open14,3014,504,80sentiment_arrow
5xL PCO/RBI open2,632,7214,94sentiment_arrow
3xS PKO/RBI open4,995,071,41sentiment_arrow
7xL NG/RBI open0,500,54-51,61sentiment_arrow
3xS CCC/RBI open0,290,3110,71sentiment_arrow
3BVV/RBI 2568,1068,800,51sentiment_arrow
4xS MIL/RBI open5,966,08-26,60sentiment_arrow
5xS CPS/RBI open3,053,177,09sentiment_arrow
2xL IFX/RBI open9,169,171,16sentiment_arrow
5xL NG/RBI open1,191,23-16,55sentiment_arrow
2xS BHW/RBI open8,088,160,50sentiment_arrow
7xS DAX/RBI open2,572,5932,06sentiment_arrow
4xL BHW/RBI open11,3611,580,97sentiment_arrow
5xL ING/RBI open22,4522,951,34sentiment_arrow
5xS GAMES/RBI open4,414,43-5,35sentiment_arrow
5xS SAP/RBI open0,660,67-2,21sentiment_arrow
3xS SPL/RBI open1,321,351,52sentiment_arrow
5xL CDR/RBI open15,0215,4014,76sentiment_arrow
RBIV.DE17,1517,260,41sentiment_arrow
2xS ALV/RBI open5,045,05-0,30sentiment_arrow
7xS BRN/RBI open8,929,19-0,71sentiment_arrow
10xS PLAT/RBI open0,250,293 579,17sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,595,67-1,05sentiment_arrow
4xS ALV/RBI open2,442,45-0,61sentiment_arrow
5xS PKO/RBI open0,870,8911,63sentiment_arrow
PEO/RBI 24154,40155,20-0,39sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,026,141,33sentiment_arrow
6xS VOW3/RBI open4,454,510,67sentiment_arrow
3xL AIR/RBI open15,6015,641,69sentiment_arrow
1xS NG/RBI open10,4010,423,07sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,3024,602,09sentiment_arrow
4xS ADS/RBI open1,041,051,46sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open31,6032,00-5,64sentiment_arrow
MIL/RBI 248,068,12-0,12sentiment_arrow
5xL PEO/RBI open13,0413,5047,45sentiment_arrow
2xS CBK/RBI open2,692,7065,07sentiment_arrow
2xL PLAT/RBI open8,358,43-0,59sentiment_arrow
11B/RBI 24615,00622,503,38sentiment_arrow
4xS KGH/RBI open2,232,29-21,82sentiment_arrow
5xL PZU/RBI open8,939,1611,58sentiment_arrow
EUR/RBI 2412,8613,020,00sentiment_arrow
CDR/RBI 24118,80119,400,25sentiment_arrow
4xS DAX/RBI open4,854,8712,63sentiment_arrow
CDR/RBI 24111,80112,40-2,86sentiment_arrow
10xL BRN/RBI open13,1213,523,42sentiment_arrow
5xS RWE/RBI open7,657,74-3,69sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,231,27-3,76sentiment_arrow
GAMES/RBI 25151,40152,000,60sentiment_arrow
9xL NG/RBI open0,04-80,00sentiment_arrow
7xS PALL/RBI open0,490,5318,60sentiment_arrow
9xL RB/RBI open0,350,398,82sentiment_arrow
1xS GOLD/RBI open8,198,295,45sentiment_arrow
2xL SDF/RBI open6,866,891,40sentiment_arrow
5xS AIR/RBI open1,741,75-2,51sentiment_arrow
4xS ALR/RBI open2,062,140,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,877,082,72sentiment_arrow
2xL CPS/RBI open11,4411,62-2,45sentiment_arrow
3xS DNP/RBI open10,8811,1410,29sentiment_arrow
PLAT/RBI open399,00407,000,25sentiment_arrow
2xS KRU/RBI open8,128,201,24sentiment_arrow
8xL UHU/RBI open8,298,544,28sentiment_arrow
4xL KGH/RBI open16,5016,96-51,07sentiment_arrow
3xS BHW/RBI open6,776,911,18sentiment_arrow
2xS BDX/RBI open5,655,7145,12sentiment_arrow
1xS G/RBI open7,077,270,56sentiment_arrow
5xL ACP/RBI open14,0814,665,82sentiment_arrow
MIL/RBI 245,435,470,37sentiment_arrow
2xL PKN/RBI open9,9210,02-2,25sentiment_arrow
5xL ADS/RBI open17,5217,58-22,47sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,1057,30-5,07sentiment_arrow
5xL TEN/RBI open4,704,85-3,34sentiment_arrow
5xL CBK/RBI open41,1541,352,48sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,203,282,86sentiment_arrow
3xS LPP/RBI open0,650,67-1,47sentiment_arrow
6xS GAMES/RBI open4,004,02-6,31sentiment_arrow
5xL DAX/RBI open13,5813,601,27sentiment_arrow
3xL SIE/RBI open10,9811,002,52sentiment_arrow
6xS RWE/RBI open6,406,49-4,52sentiment_arrow
6xL BRN/RBI open8,688,94-29,84sentiment_arrow
7xL NG/RBI open0,200,24124,00sentiment_arrow
4xL EAT/RBI open6,096,244,85sentiment_arrow
5xS BAS/RBI open2,632,640,57sentiment_arrow
4xL MBK/RBI open13,4413,82-1,23sentiment_arrow
6xS RB/RBI open4,284,41-1,47sentiment_arrow
4xS OPL/RBI open8,448,716,00sentiment_arrow
LPP/RBI 25141,80142,60-14,33sentiment_arrow
CDR/RBI 25107,40108,000,28sentiment_arrow
6xS ALV/RBI open1,071,08481,82sentiment_arrow
6xS CBK/RBI open0,060,074 616,67sentiment_arrow
3xS SPL/RBI open6,056,201,41sentiment_arrow
DNP/RBI 25386,00388,000,39sentiment_arrow
3xL ATT/RBI open6,957,119,42sentiment_arrow
5xS LPP/RBI open0,190,215 840,00sentiment_arrow
MBR/RBI 24289,00292,500,95sentiment_arrow
8xS PALL/RBI open0,320,3630,77sentiment_arrow
5xS PKN/RBI open2,122,1713,64sentiment_arrow
2xL DAX/RBI open11,8811,900,42sentiment_arrow
4xL MIL/RBI open8,238,40-2,06sentiment_arrow
2xS DNP/RBI open11,2011,388,04sentiment_arrow
5xL HG/RBI open16,2216,54-1,80sentiment_arrow
8xS PLAT/RBI open1,011,056,19sentiment_arrow
CDR/RBI 25112,80113,400,27sentiment_arrow
28.05.2024 10:02:42

Graf online
Zdroj: Six Financial Information, BCPP