Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ920,59240,05
KB787,57880,45
PKN73,0673,110,84
Msft1,22
Nokia3,51953,524-0,54
IBM0,53
Mercedes-Benz Group AG66,5366,54-0,88
PFE-0,38
21.05.2024 9:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2024 18:00:23
3xS CBK/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,32 3,23 -0,01 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.05.2024 18:00:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,300,31100 0000,32-0,013,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,31 20.05.2024
52-týdenní maximum 2,77 31.05.2023
52-týdenní minimum 0,31 20.05.2024
Dnešní objem (ks) 500 18:00
Dnešní objem 160,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open39,4540,10-40,66sentiment_arrow
3xL GPW/RCB open18,2618,68-34,87sentiment_arrow
6xL SILV/RCB open7,788,011,09sentiment_arrow
4xL PCO/RCB open0,070,15214,29sentiment_arrow
4xL PGE/RCB open0,141,18-7,14sentiment_arrow
8xS GOLD/RCB open2,282,3536,73sentiment_arrow
5xL WIG20/RCB open24,5524,8511,83sentiment_arrow
3xS MBG/RCB open2,352,3686,52sentiment_arrow
4xL ALR/RCB open383,50394,509,87sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open1,681,7130,68sentiment_arrow
5xS SILV/RCB open0,03-140,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open14,1614,581,48sentiment_arrow
4xL BRN/RCB open13,3213,52-4,55sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,403,444,59sentiment_arrow
4xLACP/RCB open3,113,211,91sentiment_arrow
5xL SILV/RCB open9,629,810,57sentiment_arrow
6xL WIG20/RCB open2,382,42-37,60sentiment_arrow
4xL DNP/RCB open6,336,54-11,48sentiment_arrow
4xS P911/RCB open4,424,45-30,84sentiment_arrow
2xLPKO/RCB open9,179,2613,11sentiment_arrow
4xS BRN/RCB open2,062,106,12sentiment_arrow
5xS MBG/RCB open0,850,86-6,10sentiment_arrow
6xS SILV/RCB open0,910,952,20sentiment_arrow
3xL SILV/RCB open11,8211,96-31,17sentiment_arrow
2xL GOLD/RCB open11,6611,780,34sentiment_arrow
3xS DNP/RCB open0,12-158,33sentiment_arrow
3xS GOLD/RCB open6,346,4210,27sentiment_arrow
8xL RB/RCB open2,812,89-8,65sentiment_arrow
3xL KGH/RCB open9,7910,000,00sentiment_arrow
4xL GOLD/RCB open13,2613,460,60sentiment_arrow
3xL MRC/RCB open1,59-45,22sentiment_arrow
10xS GOLD/RCB open1,351,3938,06sentiment_arrow
2xL SILV/RCB open11,8211,940,51sentiment_arrow
11.37662 PKOB/RCB241 194,001 204,00-2,18sentiment_arrow
2xL NG/RCB open5,935,993,65sentiment_arrow
2xS P911/RCB open8,318,34-29,24sentiment_arrow
2xL PKP/RCB open8,028,18-19,23sentiment_arrow
7xS GOLD/RCB open0,570,613,51sentiment_arrow
4xS SILV/RCB open0,270,330,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open6,076,16-37,40sentiment_arrow
2xL RB/RCB open12,7612,88-1,84sentiment_arrow
6xL RB/RCB open7,097,30-5,82sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open1,171,210,00sentiment_arrow
6xL BRN/RCB open9,7710,06-6,46sentiment_arrow
2xL P911/RCB open5,945,96-0,17sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,270,311 289,29sentiment_arrow
4xL BMW/RCB open12,8012,90-2,50sentiment_arrow
3xL BMW/RCB open13,4213,50-1,61sentiment_arrow
3xSPEO/RCB open0,410,4317,07sentiment_arrow
2xL SILV/RCB open7,897,97-12,90sentiment_arrow
4xS MBG/RCB open1,291,304,44sentiment_arrow
2xS MBG/RCB open3,983,9951,03sentiment_arrow
5xS NG/RCB open0,160,20658,82sentiment_arrow
6xS WIG20/RCB open0,100,12162,50sentiment_arrow
4xLKGH/RCB open0,870,893,45sentiment_arrow
8xS HG/RCB open0,01-2 500,00sentiment_arrow
4xL SILV/RCB open11,0411,200,54sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open1,571,610,00sentiment_arrow
3xS SILV/RCB open4,174,220,84sentiment_arrow
3xS MIL/RCB open-5,0062,50sentiment_arrow
3xL EAT/RCB open11,5411,7445,07sentiment_arrow
3xL RB/RCB open12,7412,90-3,03sentiment_arrow
3xS CBK/RCB open0,300,313,23sentiment_arrow
3xL GAMES/RCB open13,6213,7643,86sentiment_arrow
2xS GOLD/RCB open7,407,4714,75sentiment_arrow
2xL GAMES/RCB open14,5614,662,05sentiment_arrow
5xSWIG20/RCB open0,510,53-3,85sentiment_arrow
4xSWIG20/RCB open1,281,301,56sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,775,84-1,54sentiment_arrow
6xL NG/RCB open0,05-425,00sentiment_arrow
3xL MWIG40/RCB open31,7032,10-43,18sentiment_arrow
9xL GOLD/RCB open13,8214,240,00sentiment_arrow
4xS BMW/RCB open1,331,34127,91sentiment_arrow
5xL FBAS/RCB open1,701,7411,05sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,671,7027,22sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,56--82,80sentiment_arrow
3xL DNP/RCB open17,2417,660,00sentiment_arrow
7xL BRN/RCB open7,407,6227,61sentiment_arrow
5xL GOLD/RCB open13,8014,080,72sentiment_arrow
4xLMRC/RCB open0,02--50,00sentiment_arrow
9xS GOLD/RCB open0,110,152 625,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open11,6011,78-4,18sentiment_arrow
8xL BRN/RCB open5,145,292,61sentiment_arrow
8xL SILV/RCB open4,114,230,00sentiment_arrow
2xL TEN/RCB open5,525,5912,55sentiment_arrow
7xL RB/RCB open4,714,85-7,18sentiment_arrow
WIG/RCB Ct32,2533,500,00sentiment_arrow
7xL SILV/RCB open5,876,050,00sentiment_arrow
10xL GOLD/RCB open13,3013,700,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open3,803,810,13sentiment_arrow
3xS G/RCB open1,671,713,68sentiment_arrow
2xL EAT/RCB open14,8615,0419,65sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open13,7813,9435,47sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,940,987,87sentiment_arrow
2xLPEO/RCB open10,6810,84-0,74sentiment_arrow
5xL SIE/RCB open28,6528,75-0,17sentiment_arrow
9xL RB/RCB open1,471,51149,09sentiment_arrow
4xS OPL/RCB open0,220,24627,27sentiment_arrow
4xL UCG/RCB open102,00102,801,59sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,871,900,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,200,2210,00sentiment_arrow
4xL P911/RCB open2,122,14902,36sentiment_arrow
4xL ALE/RCB open14,0414,323,44sentiment_arrow
7xL GOLD/RCB open14,2814,70-4,48sentiment_arrow
5xL MBG/RCB open7,767,78-22,22sentiment_arrow
3xL MAB/RCB open0,490,5118,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,2523,70-36,24sentiment_arrow
2xL PKN/RCB open7,928,00-4,38sentiment_arrow
5xS SILV/RCB open1,641,681,22sentiment_arrow
3xS RB/RCB open3,153,193,93sentiment_arrow
3xL PGE/RCB open1,891,910,00sentiment_arrow
9xS SILV/RCB open0,070,114 125,00sentiment_arrow
5xL MWIG40/RCB open46,5547,50-37,54sentiment_arrow
4xLCDR/RCB open0,130,12-7,69sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,270,3116,00sentiment_arrow
2xS NG/RCB open5,095,14-3,13sentiment_arrow
4xS GOLD/RCB open5,345,420,75sentiment_arrow
4xL MBG/RCB open12,9412,96-4,22sentiment_arrow
3xL PLW/RCB open3,453,56-27,48sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,291,311,56sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,290,336,90sentiment_arrow
2xL MWIG40/RCB open24,1024,30-3,11sentiment_arrow
2xS CCC/RCB open0,070,0942,86sentiment_arrow
10xL RB/RCB open0,660,70116,00sentiment_arrow
3xSWIG20/RCB open2,742,763,31sentiment_arrow
6xL G/RCB open0,820,86-12,64sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,370,410,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open12,76--15,41sentiment_arrow
6xS BRN/RCB open0,590,6310,91sentiment_arrow
3xL NG/RCB open3,043,08-32,65sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,185,236,93sentiment_arrow
5xL BMW/RCB open11,3611,5067,52sentiment_arrow
4xSCCC/RCB open0,01-1 900,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,170,21121,05sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open11,7212,061,62sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open9,549,73-5,17sentiment_arrow
3xL ALR/RCB open112,00114,40-4,06sentiment_arrow
2xL MBG/RCB open13,3413,36-1,98sentiment_arrow
4xL LPP/RCB open0,221,4492,86sentiment_arrow
3xS P911/RCB open6,546,5713,17sentiment_arrow
4xSPKO/RCB open0,170,195,88sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,680,70-14,93sentiment_arrow
2xL BMW/RCB open13,0813,14-0,98sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open2,732,771,48sentiment_arrow
3xL UCG/RCB open123,80124,601,14sentiment_arrow
3xL PKP/RCB open4,164,29-7,24sentiment_arrow
9xL BRN/RCB open3,243,34115,26sentiment_arrow
5xS GOLD/RCB open4,414,501,25sentiment_arrow
2xS SILV/RCB open3,433,470,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,180,2225,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,4025,65-0,29sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,101,1436,36sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,811,855,78sentiment_arrow
3xL EUR/RCB open7,267,35-7,15sentiment_arrow
3xL NEU/RCB open9,129,51-54,02sentiment_arrow
6xL WIG20/RCB open2,302,33-24,89sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,020,0617 400,00sentiment_arrow
2xL BRN/RCB open13,1613,30-2,14sentiment_arrow
2xS G/RCB open3,313,352,46sentiment_arrow
4xS CBK/RCB open0,06-183,33sentiment_arrow
3xS EUR/RCB open0,250,27104,17sentiment_arrow
3xS BMW/RCB open2,382,4035,19sentiment_arrow
3xL LPP/RCB open-10,00100,00sentiment_arrow
3xSPKO/RCB open0,860,88-2,35sentiment_arrow
2xS SILV/RCB open5,905,960,51sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,760,806,85sentiment_arrow
5xS ALV/RCB open0,480,4959,57sentiment_arrow
9xL SILV/RCB open2,642,720,00sentiment_arrow
4xL PEO/RCB open18,3818,90-60,14sentiment_arrow
4xLALE/RCB open0,12100,00-23,08sentiment_arrow
6xSWIG20/RCB open0,160,180,00sentiment_arrow
2xL MIL/RCB open40,7541,15-63,99sentiment_arrow
4xL CDR/RCB open5,715,831,55sentiment_arrow
6xS RB/RCB open0,440,4812,20sentiment_arrow
4xSOPL/RCB open1,211,2515,13sentiment_arrow
3xS SILV/RCB open1,171,2191,38sentiment_arrow
3xS KGH/RCB open0,070,09100,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open28,7028,80-0,35sentiment_arrow
3xS NG/RCB open2,342,38-4,84sentiment_arrow
3xLCDR/RCB open0,800,823,85sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open47,1547,850,84sentiment_arrow
3xL CDR/RCB open0,050,26-40,00sentiment_arrow
3xL ING/RCB open25,2525,60-25,00sentiment_arrow
4xL GAMES/RCB open11,3611,5271,50sentiment_arrow
4xLPEO/RCB open1,942,000,00sentiment_arrow
2xL CPS/RCB open1,561,590,00sentiment_arrow
5xS SIE/RCB open0,095,00722,22sentiment_arrow
4xL ADS/RCB open18,5218,58-54,00sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open74,7076,8027,27sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,580,603,64sentiment_arrow
4xSPKN/RCB open0,410,4334,09sentiment_arrow
PZU/RCB 241 155,501 165,50-6,02sentiment_arrow
3xL ACP/RCB open7,057,22-30,94sentiment_arrow
3xL GOLD/RCB open12,5212,68-37,88sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open11,9012,14-17,14sentiment_arrow
3xL DAT/RCB open-2,00966,67sentiment_arrow
3xL TEN/RCB open2,002,0411,06sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open18,8419,02-1,30sentiment_arrow
3xL JSW/RCB open0,670,690,00sentiment_arrow
3xL CCC/RCB open6,916,97-2,50sentiment_arrow
CDR/RCB 24984,001 004,00-32,54sentiment_arrow
3xL EUR/RCB open1,051,070,00sentiment_arrow
5xS BRN/RCB open1,151,198,33sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,830,8575,90sentiment_arrow
3xSPKN/RCB open1,491,5134,84sentiment_arrow
4xLSPL/RCB open4,935,093,30sentiment_arrow
7xS SILV/RCB open0,460,50366,67sentiment_arrow
6xL GOLD/RCB open14,1214,541,63sentiment_arrow
3xL MBG/RCB open13,7213,74-3,17sentiment_arrow
4xS NG/RCB open0,760,80356,10sentiment_arrow
10xL BRN/RCB open1,851,9135,21sentiment_arrow
4xS CPS/RCB open4,604,75173,01sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,200,24957,89sentiment_arrow
7xS GOLD/RCB open2,882,97321,60sentiment_arrow
9xS GOLD/RCB open1,771,82197,16sentiment_arrow
2xS RB/RCB open5,025,072,96sentiment_arrow
3xL ALE/RCB open1,361,380,00sentiment_arrow
5xL VOW3/RCB open3,323,36142,64sentiment_arrow
6xS GOLD/RCB open3,593,702,10sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open4,038,0069,75sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,320,366,67sentiment_arrow
4xL MRC/RCB open0,49-18,75sentiment_arrow
21.05.2024 9:53:01

Graf online
Zdroj: Six Financial Information, BCPP