Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934935-0,05
KB7877880,38
PKN65,2865,3-0,68
Msft0,74
Nokia3,5593,5635-0,89
IBM0,13
Mercedes-Benz Group AG66,1766,19-0,17
PFE0,66
28.05.2024 9:37:49
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2024 17:59:46
6xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,52 22,58 0,03 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2024 17:59:46
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0001,281,3028 0001,520,0322,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,24 27.05.2024
52-týdenní maximum 19,96 25.07.2023
52-týdenní minimum 0,77 21.02.2024
Dnešní objem (ks) 300 17:59
Dnešní objem 456,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,194,27-10,90sentiment_arrow
3xS ING/RBI open3,463,51-0,14sentiment_arrow
TEN/RBI 2581,3081,900,37sentiment_arrow
3xL PCO/RBI open5,936,065,26sentiment_arrow
2xS PKO/RBI open6,436,49-1,55sentiment_arrow
5xL RWE/RBI open2,952,994,21sentiment_arrow
2xL SAP/RBI open18,7018,721,24sentiment_arrow
2xS ALR/RBI open4,824,890,52sentiment_arrow
2xL CBK/RBI open22,7022,750,78sentiment_arrow
4xS VOW3/RBI open6,937,000,80sentiment_arrow
GAMES/RBI 24152,00152,600,59sentiment_arrow
9xL DAX/RBI open13,8813,900,30sentiment_arrow
4xL CL/RBI open5,966,056,10sentiment_arrow
LPP/RBI 24161,20162,00-5,49sentiment_arrow
5xL KGH/RBI open11,0011,40-1,46sentiment_arrow
5xL BDX/RBI open14,5014,86-2,26sentiment_arrow
TEN/RBI 2488,5089,100,34sentiment_arrow
3xS CPS/RBI open5,855,991,54sentiment_arrow
7xL RB/RBI open1,231,277,76sentiment_arrow
CCC/RBI 2448,1048,700,62sentiment_arrow
6xL AIR/RBI open18,5218,647,15sentiment_arrow
3xL PALL/RBI open1,841,88-6,67sentiment_arrow
4xL BDX/RBI open16,5616,90-1,82sentiment_arrow
5xS NG/RBI open3,683,7519,07sentiment_arrow
8xS PALL/RBI open1,571,61904,62sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,8530,000,42sentiment_arrow
4xL CECEUR/RBI open15,7415,940,76sentiment_arrow
2xL ALV/RBI open15,0215,040,33sentiment_arrow
KGH/RBI 271 017,501 037,502,36sentiment_arrow
7xS BRN/RBI open2,842,930,17sentiment_arrow
3xS MIL/RBI open0,660,68-30,30sentiment_arrow
ALE/RBI 2438,1038,300,92sentiment_arrow
9xS PLAT/RBI open0,550,5911,76sentiment_arrow
6xS PLAT/RBI open2,792,875,99sentiment_arrow
4xL SIE/RBI open9,959,971,94sentiment_arrow
ING/RBI 24197,40199,400,61sentiment_arrow
6xL RWE/RBI open1,992,025,53sentiment_arrow
2xS MBK/RBI open2,532,58-18,18sentiment_arrow
9xL CL/RBI open11,4211,7614,53sentiment_arrow
10xS PLAT/RBI open1,731,7839,33sentiment_arrow
2xS KTY/RBI open6,456,54-0,08sentiment_arrow
8xL PALL/RBI open0,460,50-9,43sentiment_arrow
4xS PLAT/RBI open5,595,67105,51sentiment_arrow
3xS PZU/RBI open7,047,15-0,49sentiment_arrow
3xL SPL/RBI open11,7612,042,23sentiment_arrow
2xL VOW3/RBI open8,178,210,00sentiment_arrow
5xS CDR/RBI open2,152,209,00sentiment_arrow
9xL PLAT/RBI open7,137,3413,64sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,254,3679,95sentiment_arrow
5xL AIR/RBI open18,1618,265,75sentiment_arrow
8xL PLAT/RBI open1,091,137,02sentiment_arrow
4xL PALL/RBI open3,703,76-2,51sentiment_arrow
7xL DAX/RBI open14,0814,102,25sentiment_arrow
6xL CECEUR/RBI open19,0619,401,42sentiment_arrow
6xL ADS/RBI open15,3815,44-1,72sentiment_arrow
6xS BRN/RBI open3,593,709,89sentiment_arrow
4xS G/RBI open6,216,30-0,56sentiment_arrow
OPL/RBI 247,737,770,13sentiment_arrow
3xL HG/RBI open14,8615,04-46,72sentiment_arrow
MWIG40/RBI 2555,5055,700,18sentiment_arrow
GOLD/RBI 25997,501 017,501,05sentiment_arrow
3xL XTB/RBI open53,0054,000,00sentiment_arrow
3xS UHU/RBI open11,7011,84-1,92sentiment_arrow
3xS PEO/RBI open4,985,091,51sentiment_arrow
CCC/RBI 2452,9053,600,66sentiment_arrow
ACP/RBI 2478,3078,701,03sentiment_arrow
4xL IFX/RBI open4,904,912,62sentiment_arrow
5xS KTY/RBI open1,251,291,57sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,253,35-2,43sentiment_arrow
PEO/RBI 25136,60137,200,22sentiment_arrow
CDR/RBI 24128,40129,000,08sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,564,6322,63sentiment_arrow
MIL/RBI 257,567,620,40sentiment_arrow
10xS PALL/RBI open0,590,6311,11sentiment_arrow
9xS WIG20/RBI open0,120,14316,67sentiment_arrow
PKN/RBI 2459,6059,90-0,58sentiment_arrow
3xL CL/RBI open7,147,235,04sentiment_arrow
6xL PALL/RBI open1,521,56-16,67sentiment_arrow
PCO/RBI 2424,7524,851,43sentiment_arrow
4xL SAP/RBI open29,2029,252,54sentiment_arrow
BHW/RBI 2496,4097,400,52sentiment_arrow
2xS PZU/RBI open8,168,2414,82sentiment_arrow
3BVV/RBI 2567,1067,800,52sentiment_arrow
5xL SAP/RBI open34,3034,353,23sentiment_arrow
KGH/RBI 25127,80128,400,23sentiment_arrow
3xS TEN/RBI open9,679,85-17,20sentiment_arrow
5xL PKO/RBI open14,8415,220,00sentiment_arrow
2xS ACP/RBI open6,997,10-1,33sentiment_arrow
4xS HG/RBI open2,973,013,46sentiment_arrow
3xL PKP/RBI open8,218,460,00sentiment_arrow
DNP/RBI 24396,50398,500,51sentiment_arrow
2xL PALL/RBI open3,763,80-3,32sentiment_arrow
5xS ALE/RBI open1,301,33365,69sentiment_arrow
GAMES/RBI 24172,20172,801,47sentiment_arrow
3xS SAP/RBI open2,232,24-2,40sentiment_arrow
9xL PLAT/RBI open0,600,6422,64sentiment_arrow
3xS KTY/RBI open5,505,62-0,18sentiment_arrow
8xS BRN/RBI open2,762,840,00sentiment_arrow
CPS/RBI 2413,4013,460,07sentiment_arrow
5xL CPS/RBI open0,360,38-5,56sentiment_arrow
OPL/RBI 247,347,380,27sentiment_arrow
3xL PKO/RBI open14,9615,181,01sentiment_arrow
6xL RB/RBI open2,062,123,47sentiment_arrow
6xS SAP/RBI open0,330,34-4,29sentiment_arrow
10xS SILV/RBI open0,120,1690,48sentiment_arrow
5xS DBK/RBI open0,270,285,77sentiment_arrow
2xS ADS/RBI open3,793,800,66sentiment_arrow
4xS PKO/RBI open3,913,990,51sentiment_arrow
2xS SAP/RBI open3,803,81-1,68sentiment_arrow
9xL PALL/RBI open2,182,25177,29sentiment_arrow
8xL RB/RBI open0,680,729,37sentiment_arrow
PKP/RBI 2414,1614,340,14sentiment_arrow
2xL FFIN/RBI open13,3813,520,82sentiment_arrow
5xL KGH/RBI open16,5617,1419,64sentiment_arrow
8xL CL/RBI open1,761,8112,26sentiment_arrow
5xL CDR/RBI open2,973,0516,17sentiment_arrow
4xS MBK/RBI open3,763,8667,55sentiment_arrow
2xS FFIN/RBI open6,816,880,22sentiment_arrow
4xL CPS/RBI open1,011,040,00sentiment_arrow
3xL PLAT/RBI open7,017,09-18,83sentiment_arrow
ING/RBI 24183,00184,800,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,670,7115,00sentiment_arrow
4xS PALL/RBI open6,286,379,43sentiment_arrow
5xS KGH/RBI open0,290,3110,34sentiment_arrow
3BVV/RBI 2569,2069,900,80sentiment_arrow
KGH/RBI 25114,60115,200,44sentiment_arrow
5xS ALR/RBI open0,470,49-4,26sentiment_arrow
4xL GPW/RBI open10,8811,221,38sentiment_arrow
ALE/RBI 2532,8533,000,69sentiment_arrow
5xS KRU/RBI open5,295,426,29sentiment_arrow
3xS KRU/RBI open7,888,00-11,57sentiment_arrow
2xS CPS/RBI open6,476,571,09sentiment_arrow
4xL MDAX/RBI open6,696,802,20sentiment_arrow
5xS MBK/RBI open2,662,761,12sentiment_arrow
5xS SPL/RBI open0,940,989,47sentiment_arrow
5xS ALE/RBI open1,781,8335,11sentiment_arrow
RBIV.VI17,2117,240,00sentiment_arrow
5xL OPL/RBI open7,948,26-9,17sentiment_arrow
5xS PEO/RBI open2,632,72312,21sentiment_arrow
6xS NG/RBI open1,761,81-11,81sentiment_arrow
7xS PLAT/RBI open1,771,826,85sentiment_arrow
3xS G/RBI open7,307,39-0,47sentiment_arrow
5xL PKN/RBI open7,397,585,78sentiment_arrow
8xS BRN/RBI open8,708,96-0,11sentiment_arrow
BHW/RBI 2492,1093,000,43sentiment_arrow
5xS PALL/RBI open3,023,0812,13sentiment_arrow
2xS PCO/RBI open8,538,6577,22sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open15,9016,14-1,35sentiment_arrow
5xL BHW/RBI open12,3012,620,81sentiment_arrow
5xS ALR/RBI open1,201,24157,50sentiment_arrow
9xL UHU/RBI open7,527,754,59sentiment_arrow
9xL SILV/RBI open30,4531,3523,06sentiment_arrow
4xL CBK/RBI open36,7036,852,01sentiment_arrow
2xL SPL/RBI open12,3612,561,47sentiment_arrow
9xS PALL/RBI open0,770,81212,90sentiment_arrow
PKN/RBI 2553,9054,20-0,46sentiment_arrow
MBK/RBI 24386,00388,000,26sentiment_arrow
EUR/RBI 2412,8613,020,31sentiment_arrow
RBOB/RBI open10,0410,161,41sentiment_arrow
2xL DBK/RBI open22,5522,600,78sentiment_arrow
6xL VOW3/RBI open3,043,090,16sentiment_arrow
5xL PALL/RBI open2,452,50-11,94sentiment_arrow
Raiffsen Intl Bk422,30428,300,00sentiment_arrow
GAMES/RBI 24173,00173,601,58sentiment_arrow
8xL CL/RBI open12,3612,7412,86sentiment_arrow
7xS WIG20/RBI open3,403,46-8,19sentiment_arrow
5xL MBK/RBI open13,5414,02-39,99sentiment_arrow
3BVV/RBI 2570,3071,000,50sentiment_arrow
6xL NG/RBI open0,530,57-39,06sentiment_arrow
CAR/RBI 24542,50550,500,74sentiment_arrow
7xL WIG20/RBI open12,1812,400,66sentiment_arrow
3BVV/RBI 2467,8068,500,52sentiment_arrow
4xS ING/RBI open2,152,190,00sentiment_arrow
2xS SIE/RBI open6,066,07-1,22sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,47sentiment_arrow
6xL SDF/RBI open1,281,3022,58sentiment_arrow
8xL NG/RBI open0,16--47,62sentiment_arrow
KGH/RBI 24115,20115,800,26sentiment_arrow
5xL NG/RBI open2,452,5045,30sentiment_arrow
6xL GAMES/RBI open13,6213,688,68sentiment_arrow
6xS G/RBI open13,4413,84-0,44sentiment_arrow
5xL BAS/RBI open6,916,930,29sentiment_arrow
5xS PKO/RBI open2,872,94-0,35sentiment_arrow
4xS AIR/RBI open2,552,56-4,31sentiment_arrow
4xS CCC/RBI open0,050,0740,00sentiment_arrow
1xS PLAT/RBI open8,328,370,66sentiment_arrow
5xL KRU/RBI open4,925,0433,92sentiment_arrow
6xS BAS/RBI open1,701,728,19sentiment_arrow
3xL PALL/RBI open9,8810,00-4,97sentiment_arrow
2xL AIR/RBI open14,1214,142,24sentiment_arrow
5xL ALR/RBI open21,0021,75-12,06sentiment_arrow
6xL CBK/RBI open42,1542,402,73sentiment_arrow
4xL ACP/RBI open15,2615,765,94sentiment_arrow
PEO/RBI 24146,80147,600,27sentiment_arrow
3xL BHW/RBI open11,3611,540,44sentiment_arrow
3xL CDR/RBI open19,8620,15-33,93sentiment_arrow
4xS CECEUR/RBI open4,904,960,00sentiment_arrow
3xL TEN/RBI open6,987,110,64sentiment_arrow
9xL BRN/RBI open13,8214,242,11sentiment_arrow
5xL PLAT/RBI open4,084,16-2,60sentiment_arrow
SPL/RBI 25438,50440,500,46sentiment_arrow
KTY/RBI 24578,00581,000,26sentiment_arrow
NG/RBI open7,667,74-6,42sentiment_arrow
5xS ACP/RBI open4,935,13214,40sentiment_arrow
ALE/RBI 2430,4030,55-1,65sentiment_arrow
6xL FFIN/RBI open15,2415,7020,50sentiment_arrow
WIG20/RBI 2423,1523,200,11sentiment_arrow
739250/RBI 26985,001 005,001,02sentiment_arrow
8xS RB/RBI open2,042,10-2,36sentiment_arrow
2xS BMW/RBI open9,709,750,36sentiment_arrow
KRU/RBI 24431,50433,50-0,23sentiment_arrow
MWIG40/RBI 2449,9050,100,20sentiment_arrow
5xS CBK/RBI open0,190,208,33sentiment_arrow
10xS BRN/RBI open0,930,97-33,68sentiment_arrow
2xL ADS/RBI open16,0216,06-0,50sentiment_arrow
KTY/RBI 24624,00627,000,32sentiment_arrow
2xS MIL/RBI open8,278,360,54sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24462,50465,000,49sentiment_arrow
4xS MWIG40/RBI open5,415,500,00sentiment_arrow
3xL TEN/RBI open9,9610,14-10,62sentiment_arrow
DNP/RBI 24392,00394,000,51sentiment_arrow
7xS PLAT/RBI open1,121,167,55sentiment_arrow
9xS DAX/RBI open1,571,597,98sentiment_arrow
4xS CDR/RBI open3,213,270,00sentiment_arrow
5xS CDR/RBI open0,290,31121,43sentiment_arrow
5xL CCC/RBI open206,00214,500,00sentiment_arrow
6xL PALL/RBI open6,746,94-8,56sentiment_arrow
2xS PALL/RBI open12,0212,144,32sentiment_arrow
WIG20/RBI 2521,9021,950,11sentiment_arrow
6xL CL/RBI open3,583,6910,49sentiment_arrow
3xS PKN/RBI open7,717,833,88sentiment_arrow
6xS BMW/RBI open5,785,87179,44sentiment_arrow
4xL NG/RBI open4,274,33-28,81sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,388,461,57sentiment_arrow
5xS MWIG40/RBI open4,544,631,44sentiment_arrow
9xL CL/RBI open1,131,1716,16sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,80190,400,53sentiment_arrow
8xL BRN/RBI open5,035,181,90sentiment_arrow
8xL SILV/RBI open30,3031,20-19,29sentiment_arrow
3xL KGH/RBI open16,1616,50-1,24sentiment_arrow
5xS KTY/RBI open0,340,36380,00sentiment_arrow
5xL P911/RBI open0,380,400,00sentiment_arrow
6xS P911/RBI open20,1520,30186,63sentiment_arrow
LPP/RBI 24142,40143,20-0,70sentiment_arrow
4xS SPL/RBI open4,754,9011,64sentiment_arrow
ALE/RBI 2433,5533,700,52sentiment_arrow
2xS WIG20/RBI open7,927,960,00sentiment_arrow
WIG20/RBI 2523,2023,250,11sentiment_arrow
TEN/RBI 2582,6083,200,24sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,752,831,82sentiment_arrow
5xL LPP/RBI open1,161,210,91sentiment_arrow
LPP/RBI 24149,80150,60-7,10sentiment_arrow
2xL WIG20/RBI open11,6211,680,43sentiment_arrow
SPL/RBI 24486,00488,500,46sentiment_arrow
2xS AIR/RBI open5,255,26-2,32sentiment_arrow
6xS IFX/RBI open0,210,226 461,90sentiment_arrow
PZU/RBI 2543,3043,500,58sentiment_arrow
7xL CL/RBI open13,1613,5612,27sentiment_arrow
3xS DAX/RBI open5,855,8713,20sentiment_arrow
6xL BMW/RBI open1,962,00314,07sentiment_arrow
PZU/RBI 2445,7045,950,60sentiment_arrow
9xS RB/RBI open1,331,37-5,59sentiment_arrow
7xS RB/RBI open3,153,24-4,05sentiment_arrow
6xS AIR/RBI open1,091,10554,31sentiment_arrow
6xL DBK/RBI open46,3046,502,20sentiment_arrow
9xS NG/RBI open0,170,21133,33sentiment_arrow
5xS KGH/RBI open1,271,32-7,87sentiment_arrow
6xS DAX/RBI open3,203,2240,67sentiment_arrow
PZU/RBI 2444,4544,650,56sentiment_arrow
3xS HG/RBI open4,234,282,53sentiment_arrow
4xS MDAX/RBI open7,928,05-0,93sentiment_arrow
LPP/RBI 25153,80154,60-17,93sentiment_arrow
BRN/RBI 25999,501 019,500,00sentiment_arrow
5xL PKP/RBI open6,136,440,00sentiment_arrow
5xS FFIN/RBI open3,173,25-15,94sentiment_arrow
3BVV/RBI 2472,6073,300,48sentiment_arrow
2xS DAX/RBI open6,987,0058,52sentiment_arrow
PKN/RBI 2460,7061,00-0,57sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25143,00143,800,28sentiment_arrow
10xS DAX/RBI open1,221,24-1,59sentiment_arrow
5xS PLAT/RBI open4,104,184,55sentiment_arrow
10xL WIG20/RBI open14,0014,3614,22sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,663,810,13sentiment_arrow
4xL VOW3/RBI open5,495,54-0,09sentiment_arrow
5xL ALE/RBI open12,0612,361,05sentiment_arrow
KGH/RBI 27979,50999,500,92sentiment_arrow
5xS PKN/RBI open5,645,785,61sentiment_arrow
5xS DAX/RBI open3,953,9714,14sentiment_arrow
2xS G/RBI open11,3411,46-0,35sentiment_arrow
3xS ALE/RBI open4,204,2621,25sentiment_arrow
ATT/RBI 2421,8522,150,46sentiment_arrow
5xL PALL/RBI open0,260,30-3,45sentiment_arrow
4xS WIG20/RBI open5,905,9612,33sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,7524,851,43sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,135,23-0,58sentiment_arrow
5xL FFIN/RBI open15,1015,481,93sentiment_arrow
PKN/RBI 2556,1056,40-0,62sentiment_arrow
8xS DAX/RBI open2,022,041,44sentiment_arrow
5xS DNP/RBI open8,729,0829,49sentiment_arrow
4xL 11B/RBI open13,7414,0828,65sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,675,75-1,21sentiment_arrow
MBR/RBI 24298,00302,000,67sentiment_arrow
3xS MIL/RBI open6,796,89-39,38sentiment_arrow
WIG20/RBI 2421,8521,900,11sentiment_arrow
PALL/RBI open37,8038,30-1,55sentiment_arrow
3xL PKN/RBI open9,9710,12-2,29sentiment_arrow
3xL PCO/RBI open3,333,409,72sentiment_arrow
8xL DAX/RBI open14,0614,08-18,66sentiment_arrow
6xL PLAT/RBI open7,607,83-2,47sentiment_arrow
2xL MDAX/RBI open8,688,710,87sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,366,25sentiment_arrow
3xS AIR/RBI open3,723,73-11,17sentiment_arrow
3BVV/RBI 2469,6070,300,65sentiment_arrow
DNP/RBI 25379,50381,500,53sentiment_arrow
3BVV/RBI 2471,2071,900,63sentiment_arrow
5xL GPW/RBI open13,0213,521,76sentiment_arrow
4xL ATT/RBI open6,276,467,75sentiment_arrow
4xS ALR/RBI open0,981,02-4,08sentiment_arrow
9xL BRN/RBI open0,790,83171,79sentiment_arrow
4xL ING/RBI open17,0817,402,25sentiment_arrow
9xS BRN/RBI open1,521,5646,10sentiment_arrow
5xL EAT/RBI open5,465,6348,10sentiment_arrow
3xS ACP/RBI open5,655,79-4,28sentiment_arrow
10xL PALL/RBI open1,361,400,00sentiment_arrow
6xS PALL/RBI open3,303,4054,33sentiment_arrow
6xS MBG/RBI open4,734,74-2,37sentiment_arrow
7xL PALL/RBI open0,870,91-5,10sentiment_arrow
3xL MRC/RBI open8,859,077,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,305,3728,44sentiment_arrow
6xL ALV/RBI open25,6025,701,18sentiment_arrow
5xS PCO/RBI open2,602,690,00sentiment_arrow
3xL CPS/RBI open7,437,610,54sentiment_arrow
1xS BRN/RBI open8,018,03-0,37sentiment_arrow
9xL BRN/RBI open3,463,562,03sentiment_arrow
4xL SDF/RBI open3,473,502,80sentiment_arrow
7xL CL/RBI open2,572,6512,02sentiment_arrow
2xS RWE/RBI open9,9910,04-1,43sentiment_arrow
5xL IFX/RBI open2,922,933,36sentiment_arrow
5xL PLAT/RBI open17,0417,38-2,44sentiment_arrow
5xS OPL/RBI open6,987,263,64sentiment_arrow
6xS SIE/RBI open1,311,3214,81sentiment_arrow
10xL BRN/RBI open0,430,47155,81sentiment_arrow
4xL CPS/RBI open7,537,780,00sentiment_arrow
4xL TEN/RBI open6,076,2227,91sentiment_arrow
5xL SDF/RBI open2,192,211,85sentiment_arrow
4xL PCO/RBI open4,104,2214,47sentiment_arrow
7xL PLAT/RBI open1,811,86-24,34sentiment_arrow
6xL DAX/RBI open13,9413,96-27,49sentiment_arrow
3xS BDX/RBI open3,643,700,00sentiment_arrow
PZU/RBI 2441,8542,050,48sentiment_arrow
5xL CPS/RBI open5,926,160,00sentiment_arrow
5xL SPL/RBI open11,2011,663,72sentiment_arrow
2xS MDAX/RBI open9,169,19-0,81sentiment_arrow
4xL PALL/RBI open0,760,8042,68sentiment_arrow
4xS PEO/RBI open0,280,30310,71sentiment_arrow
10xS RB/RBI open0,770,813 376,19sentiment_arrow
4xS BAS/RBI open3,743,75-0,13sentiment_arrow
6xS WIG20/RBI open0,830,8533,73sentiment_arrow
4xS PCO/RBI open4,344,46301,74sentiment_arrow
3xS MDAX/RBI open8,618,71-0,69sentiment_arrow
5xS UHU/RBI open4,594,68-1,38sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open37,8037,901,61sentiment_arrow
10xL PLAT/RBI open3,753,860,00sentiment_arrow
5xL MDAX/RBI open5,685,810,18sentiment_arrow
4xS DNP/RBI open9,9410,2614,31sentiment_arrow
4xS ALE/RBI open2,872,93129,33sentiment_arrow
3xL SAP/RBI open23,8023,851,82sentiment_arrow
6xS CECEUR/RBI open3,333,390,00sentiment_arrow
9xL PALL/RBI open0,220,26296,15sentiment_arrow
ACP/RBI 2480,5080,901,25sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,771,84-17,71sentiment_arrow
2xL PZU/RBI open10,7210,821,22sentiment_arrow
3xS PCO/RBI open6,616,75-7,69sentiment_arrow
3xS MBK/RBI open5,025,134,78sentiment_arrow
2xL ALR/RBI open16,8217,060,95sentiment_arrow
PKN/RBI 2461,2061,50-0,73sentiment_arrow
4xS KRU/RBI open6,626,754,29sentiment_arrow
ATT/RBI 2422,0022,300,45sentiment_arrow
2xL KRU/RBI open10,0810,189,18sentiment_arrow
2xS IFX/RBI open5,455,46-1,71sentiment_arrow
3xS DBK/RBI open1,401,42-0,70sentiment_arrow
4xS NG/RBI open6,116,2014,62sentiment_arrow
1xS SILV/RBI open7,017,11-3,02sentiment_arrow
6xL BAS/RBI open5,495,510,18sentiment_arrow
3xL IFX/RBI open7,187,192,06sentiment_arrow
SX5E/RBI 25181,40183,000,77sentiment_arrow
2xS CDR/RBI open6,196,2517,56sentiment_arrow
10xL SILV/RBI open29,2530,150,00sentiment_arrow
10xL PALL/RBI open0,090,13181,82sentiment_arrow
4xS SAP/RBI open1,251,26-1,95sentiment_arrow
3xS KGH/RBI open3,523,593,97sentiment_arrow
PEO/RBI 24115,00115,600,26sentiment_arrow
5xL EUR/RBI open3,373,4417,39sentiment_arrow
PZU/RBI 2542,2542,450,47sentiment_arrow
5xS P911/RBI open23,4023,550,11sentiment_arrow
7xS UHU/RBI open12,7613,14-1,89sentiment_arrow
SX5E/RBI 24185,20186,800,65sentiment_arrow
4xS PEO/RBI open3,693,791,91sentiment_arrow
3xS EUR/RBI open11,4011,54-8,88sentiment_arrow
4xS LPP/RBI open0,690,71-1,37sentiment_arrow
BSKT/RBI 27826,50846,5016,23sentiment_arrow
6xL IFX/RBI open1,481,493,85sentiment_arrow
PKP/RBI 2414,2614,440,63sentiment_arrow
KRU/RBI 24411,50413,50-0,48sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open8,598,85-3,65sentiment_arrow
6xL MWIG40/RBI open21,8522,40-7,95sentiment_arrow
3xL PEO/RBI open14,9215,240,67sentiment_arrow
4xS ACP/RBI open4,434,57-2,60sentiment_arrow
3xS PALL/RBI open9,9010,026,64sentiment_arrow
RBIV.F17,1817,27-0,35sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open1,972,01-5,79sentiment_arrow
3xL DBK/RBI open30,3030,351,08sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,168,243,40sentiment_arrow
MIL/RBI 247,677,730,39sentiment_arrow
9xL WIG20/RBI open16,2816,660,00sentiment_arrow
6xL CL/RBI open13,3013,7010,11sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25159,40160,001,08sentiment_arrow
2xL EUR/RBI open5,775,82-0,43sentiment_arrow
9xS PLAT/RBI open0,380,4211,11sentiment_arrow
5xL XTB/RBI open106,80110,00-67,37sentiment_arrow
2xL OPL/RBI open9,669,820,21sentiment_arrow
8xL WIG20/RBI open11,8412,08-2,04sentiment_arrow
4xL XTB/RBI open81,0083,00-28,11sentiment_arrow
3xS ALR/RBI open3,273,374,57sentiment_arrow
10xL DAX/RBI open13,5413,56-1,83sentiment_arrow
CAR/RBI 24529,00537,000,85sentiment_arrow
5xS MDAX/RBI open7,137,2995,61sentiment_arrow
6xS NG/RBI open0,190,2340,00sentiment_arrow
6xL MBG/RBI open3,103,11-1,74sentiment_arrow
6xS HG/RBI open1,281,3289,34sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,8616,10-2,44sentiment_arrow
5xL KTY/RBI open14,4614,983,81sentiment_arrow
2xS SPL/RBI open6,876,980,07sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,951,71sentiment_arrow
6xS WIG20/RBI open4,144,204,56sentiment_arrow
5xL ALE/RBI open2,282,34-12,44sentiment_arrow
6xL HG/RBI open15,8816,36-50,84sentiment_arrow
2xS EUR/RBI open14,2014,32-6,53sentiment_arrow
5xL PCO/RBI open0,430,45-30,00sentiment_arrow
3xS PLAT/RBI open7,097,182,51sentiment_arrow
10xL UHU/RBI open6,316,505,00sentiment_arrow
7xS NG/RBI open1,041,08-26,83sentiment_arrow
2xL BDX/RBI open14,4414,58-0,89sentiment_arrow
4xS RWE/RBI open8,748,83-2,93sentiment_arrow
5xL PCO/RBI open13,7014,1820,88sentiment_arrow
7xS PALL/RBI open2,582,6619,09sentiment_arrow
5xL DBK/RBI open43,6543,801,80sentiment_arrow
6xL SIE/RBI open6,956,972,96sentiment_arrow
5xL GAMES/RBI open13,5213,587,37sentiment_arrow
5xS KTY/RBI open3,233,35-0,30sentiment_arrow
3xL CPS/RBI open8,979,19-5,88sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,415,493,13sentiment_arrow
4xS BHW/RBI open6,046,161,50sentiment_arrow
5xL ALV/RBI open23,2023,251,20sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,691,7023,12sentiment_arrow
8xS PLAT/RBI open0,680,724,76sentiment_arrow
5xS PZU/RBI open4,804,92-0,82sentiment_arrow
6xS G/RBI open4,114,23-0,24sentiment_arrow
10xS PALL/RBI open0,02-600,00sentiment_arrow
8xL WIG20/RBI open17,0017,34-11,70sentiment_arrow
ALR/RBI 2448,1048,700,62sentiment_arrow
8xS NG/RBI open0,460,500,00sentiment_arrow
2xL ATT/RBI open8,478,600,41sentiment_arrow
TEN/RBI 2485,9086,500,35sentiment_arrow
1xS PALL/RBI open10,6410,842,48sentiment_arrow
CPS/RBI 2413,3613,420,07sentiment_arrow
5xL 11B/RBI open10,6210,96-42,47sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25184,20185,800,43sentiment_arrow
7xS MWIG40/RBI open2,552,627,51sentiment_arrow
3xL ADS/RBI open17,8617,90-0,89sentiment_arrow
6xS PALL/RBI open0,971,0117,86sentiment_arrow
5xS ADS/RBI open0,470,490,00sentiment_arrow
8xS WIG20/RBI open2,742,80-5,05sentiment_arrow
4xL KRU/RBI open6,326,45-0,76sentiment_arrow
MIL/RBI 257,227,270,35sentiment_arrow
4xL BAS/RBI open8,268,280,12sentiment_arrow
6xL G/RBI open8,769,022,89sentiment_arrow
1xS UHU/RBI open8,898,98-0,28sentiment_arrow
5xS NG/RBI open1,161,2020,41sentiment_arrow
4xL RWE/RBI open4,174,21-36,05sentiment_arrow
5xL MIL/RBI open11,6611,960,94sentiment_arrow
6xL PLAT/RBI open2,812,89-2,40sentiment_arrow
4xL AIR/RBI open17,2617,324,53sentiment_arrow
10xL CL/RBI open10,3010,6017,28sentiment_arrow
5xL ALE/RBI open12,4612,780,00sentiment_arrow
3xL ALV/RBI open17,7417,780,68sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2214,623,00sentiment_arrow
3xS OPL/RBI open8,708,912,15sentiment_arrow
5xL ATT/RBI open5,675,8916,93sentiment_arrow
3xL MDAX/RBI open7,697,781,64sentiment_arrow
8xS NG/RBI open0,090,133 800,00sentiment_arrow
2xS HG/RBI open5,795,851,93sentiment_arrow
7xL SILV/RBI open50,3051,80-63,42sentiment_arrow
11B/RBI 24635,00643,004,84sentiment_arrow
4xL PKN/RBI open8,478,644,52sentiment_arrow
7xL PLAT/RBI open9,9410,24-3,17sentiment_arrow
5xS SPL/RBI open0,190,21935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,342,410,64sentiment_arrow
8xS SILV/RBI open0,790,83108,97sentiment_arrow
ALE/RBI 2436,0536,250,70sentiment_arrow
2xS BAS/RBI open6,606,640,00sentiment_arrow
CDR/RBI 24131,60132,200,08sentiment_arrow
5xL CL/RBI open4,744,837,53sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open7,547,850,72sentiment_arrow
10xL BRN/RBI open2,192,262,75sentiment_arrow
5xS WIG20/RBI open4,985,04-1,98sentiment_arrow
BRN/RBI open34,5534,65-4,76sentiment_arrow
2xL BHW/RBI open11,2211,340,36sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 045,501 055,500,33sentiment_arrow
4xS BDX/RBI open2,652,701,12sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 004,001 024,001,10sentiment_arrow
3xL FFIN/RBI open14,7614,9821,50sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25453,50456,000,50sentiment_arrow
2xS TEN/RBI open9,679,790,83sentiment_arrow
4xS KTY/RBI open4,284,40-6,44sentiment_arrow
3xL BAS/RBI open9,389,390,16sentiment_arrow
3xL DAX/RBI open12,5812,60-31,97sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open38,6038,70-79,65sentiment_arrow
4xL ALV/RBI open20,4520,500,61sentiment_arrow
4xL DAX/RBI open13,1813,201,31sentiment_arrow
5xS CDR/RBI open3,583,6776,42sentiment_arrow
2xL PCO/RBI open14,1414,343,64sentiment_arrow
5xL PCO/RBI open2,562,659,13sentiment_arrow
3xS PKO/RBI open4,945,010,30sentiment_arrow
7xL NG/RBI open0,490,53-51,61sentiment_arrow
3xS CCC/RBI open0,290,3110,71sentiment_arrow
3BVV/RBI 2568,1068,800,51sentiment_arrow
4xS MIL/RBI open5,795,91-26,60sentiment_arrow
5xS CPS/RBI open2,842,967,09sentiment_arrow
2xL IFX/RBI open9,169,171,16sentiment_arrow
5xL NG/RBI open1,181,22-16,55sentiment_arrow
2xS BHW/RBI open8,108,180,74sentiment_arrow
7xS DAX/RBI open2,552,5732,06sentiment_arrow
4xL BHW/RBI open11,3211,540,62sentiment_arrow
5xL ING/RBI open22,8023,302,90sentiment_arrow
5xS GAMES/RBI open4,334,35-7,07sentiment_arrow
5xS SAP/RBI open0,660,67-2,21sentiment_arrow
3xS SPL/RBI open1,311,341,52sentiment_arrow
5xL CDR/RBI open14,7615,1414,76sentiment_arrow
RBIV.DE17,1817,28-0,12sentiment_arrow
2xS ALV/RBI open5,025,03-0,69sentiment_arrow
7xS BRN/RBI open8,999,260,05sentiment_arrow
10xS PLAT/RBI open0,260,303 579,17sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,535,61-2,11sentiment_arrow
4xS ALV/RBI open2,442,45-0,61sentiment_arrow
5xS PKO/RBI open0,860,8811,63sentiment_arrow
PEO/RBI 24155,40156,200,26sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,906,02-0,67sentiment_arrow
6xS VOW3/RBI open4,484,541,35sentiment_arrow
3xL AIR/RBI open15,8415,883,26sentiment_arrow
1xS NG/RBI open10,4010,423,07sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,3024,602,09sentiment_arrow
4xS ADS/RBI open1,041,051,46sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open32,7033,10-2,37sentiment_arrow
MIL/RBI 248,108,160,37sentiment_arrow
5xL PEO/RBI open13,6214,1047,45sentiment_arrow
2xS CBK/RBI open2,722,7366,91sentiment_arrow
2xL PLAT/RBI open8,308,38-1,18sentiment_arrow
11B/RBI 24620,00628,004,26sentiment_arrow
4xS KGH/RBI open2,192,25-21,82sentiment_arrow
5xL PZU/RBI open9,169,3911,58sentiment_arrow
EUR/RBI 2412,8813,040,15sentiment_arrow
CDR/RBI 24118,60119,200,08sentiment_arrow
4xS DAX/RBI open4,854,8712,63sentiment_arrow
CDR/RBI 24111,80112,40-2,86sentiment_arrow
10xL BRN/RBI open12,9613,342,10sentiment_arrow
5xS RWE/RBI open7,667,75-3,57sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,211,25-3,76sentiment_arrow
GAMES/RBI 25151,80152,400,86sentiment_arrow
9xL NG/RBI open0,04-80,00sentiment_arrow
7xS PALL/RBI open0,500,5420,93sentiment_arrow
9xL RB/RBI open0,350,398,82sentiment_arrow
1xS GOLD/RBI open8,198,295,45sentiment_arrow
2xL SDF/RBI open6,866,891,40sentiment_arrow
5xS AIR/RBI open1,701,71-4,75sentiment_arrow
4xS ALR/RBI open2,032,110,98sentiment_arrow
KGH/RBI 24124,20124,800,40sentiment_arrow
7xL BRN/RBI open6,827,021,91sentiment_arrow
2xL CPS/RBI open11,7811,980,51sentiment_arrow
3xS DNP/RBI open10,7811,0410,29sentiment_arrow
PLAT/RBI open398,00406,000,00sentiment_arrow
2xS KRU/RBI open8,198,272,11sentiment_arrow
8xL UHU/RBI open8,078,318,19sentiment_arrow
4xL KGH/RBI open16,8217,30-51,07sentiment_arrow
3xS BHW/RBI open6,796,931,48sentiment_arrow
2xS BDX/RBI open5,615,6745,12sentiment_arrow
1xS G/RBI open7,097,290,84sentiment_arrow
5xL ACP/RBI open14,3014,887,44sentiment_arrow
MIL/RBI 245,435,470,37sentiment_arrow
2xL PKN/RBI open10,0010,10-1,47sentiment_arrow
5xL ADS/RBI open17,5217,58-22,47sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,07sentiment_arrow
5xL TEN/RBI open4,915,071,01sentiment_arrow
5xL CBK/RBI open41,1041,302,36sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,163,241,59sentiment_arrow
3xS LPP/RBI open0,650,67-1,47sentiment_arrow
6xS GAMES/RBI open3,873,89-9,35sentiment_arrow
5xL DAX/RBI open13,6213,641,56sentiment_arrow
3xL SIE/RBI open10,8610,901,49sentiment_arrow
6xS RWE/RBI open6,426,51-4,22sentiment_arrow
6xL BRN/RBI open8,618,87-29,84sentiment_arrow
7xL NG/RBI open0,190,23124,00sentiment_arrow
4xL EAT/RBI open6,076,224,51sentiment_arrow
5xS BAS/RBI open2,592,60-0,95sentiment_arrow
4xL MBK/RBI open13,7814,181,30sentiment_arrow
6xS RB/RBI open4,284,41-1,47sentiment_arrow
4xS OPL/RBI open8,198,462,90sentiment_arrow
LPP/RBI 25141,80142,60-14,33sentiment_arrow
CDR/RBI 25107,40108,000,28sentiment_arrow
6xS ALV/RBI open1,071,08481,82sentiment_arrow
6xS CBK/RBI open0,060,074 616,67sentiment_arrow
3xS SPL/RBI open5,976,120,08sentiment_arrow
DNP/RBI 25386,50388,500,52sentiment_arrow
3xL ATT/RBI open6,977,139,42sentiment_arrow
5xS LPP/RBI open0,190,215 840,00sentiment_arrow
MBR/RBI 24288,50292,000,78sentiment_arrow
8xS PALL/RBI open0,320,3630,77sentiment_arrow
5xS PKN/RBI open2,082,1313,64sentiment_arrow
2xL DAX/RBI open11,9011,920,59sentiment_arrow
4xL MIL/RBI open8,478,640,77sentiment_arrow
2xS DNP/RBI open11,1411,328,04sentiment_arrow
5xL HG/RBI open16,0616,38-2,76sentiment_arrow
8xS PLAT/RBI open1,031,078,25sentiment_arrow
CDR/RBI 25112,60113,200,09sentiment_arrow
28.05.2024 9:35:57

Graf online
Zdroj: Six Financial Information, BCPP