Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934935-0,05
KB785,57860,13
PKN65,1265,13-0,96
Msft0,74
Nokia3,5633,5675-0,89
IBM0,13
Mercedes-Benz Group AG66,3366,340,05
PFE0,66
28.05.2024 9:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2024 17:59:46
6xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,52 22,58 0,03 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2024 17:59:46
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0001,281,3028 0001,520,0322,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,24 27.05.2024
52-týdenní maximum 19,96 25.07.2023
52-týdenní minimum 0,77 21.02.2024
Dnešní objem (ks) 300 17:59
Dnešní objem 456,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,224,31-10,90sentiment_arrow
3xS ING/RBI open3,513,561,29sentiment_arrow
TEN/RBI 2581,3081,900,37sentiment_arrow
3xL PCO/RBI open6,086,215,26sentiment_arrow
2xS PKO/RBI open6,446,50-1,55sentiment_arrow
5xL RWE/RBI open2,932,973,51sentiment_arrow
2xL SAP/RBI open18,6218,640,81sentiment_arrow
2xS ALR/RBI open4,844,910,93sentiment_arrow
2xL CBK/RBI open22,8022,851,22sentiment_arrow
4xS VOW3/RBI open6,936,990,72sentiment_arrow
GAMES/RBI 24151,80152,400,46sentiment_arrow
9xL DAX/RBI open13,8613,880,30sentiment_arrow
4xL CL/RBI open6,046,132,10sentiment_arrow
LPP/RBI 24161,20162,00-5,49sentiment_arrow
5xL KGH/RBI open10,7811,16-1,46sentiment_arrow
5xL BDX/RBI open14,6815,06-1,00sentiment_arrow
TEN/RBI 2488,4089,000,23sentiment_arrow
3xS CPS/RBI open5,976,123,69sentiment_arrow
7xL RB/RBI open1,231,277,76sentiment_arrow
CCC/RBI 2448,1048,700,62sentiment_arrow
6xL AIR/RBI open17,8017,902,94sentiment_arrow
3xL PALL/RBI open1,851,89-6,67sentiment_arrow
4xL BDX/RBI open16,7417,08-0,76sentiment_arrow
5xS NG/RBI open3,653,7218,11sentiment_arrow
8xS PALL/RBI open1,551,59904,62sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,8029,950,25sentiment_arrow
4xL CECEUR/RBI open15,6615,840,19sentiment_arrow
2xL ALV/RBI open15,0615,080,60sentiment_arrow
KGH/RBI 271 017,001 037,002,36sentiment_arrow
7xS BRN/RBI open2,802,88-1,39sentiment_arrow
3xS MIL/RBI open0,670,69-30,30sentiment_arrow
ALE/RBI 2437,8538,050,26sentiment_arrow
9xS PLAT/RBI open0,540,589,80sentiment_arrow
6xS PLAT/RBI open2,762,844,87sentiment_arrow
4xL SIE/RBI open10,0810,123,38sentiment_arrow
ING/RBI 24197,40199,400,61sentiment_arrow
6xL RWE/RBI open1,972,004,47sentiment_arrow
2xS MBK/RBI open2,562,60-18,18sentiment_arrow
9xL CL/RBI open11,7412,104,38sentiment_arrow
10xS PLAT/RBI open1,691,7439,33sentiment_arrow
2xS KTY/RBI open6,446,53-0,23sentiment_arrow
8xL PALL/RBI open0,470,51-7,55sentiment_arrow
4xS PLAT/RBI open5,555,63105,51sentiment_arrow
3xS PZU/RBI open7,047,15-0,49sentiment_arrow
3xL SPL/RBI open11,7212,001,89sentiment_arrow
2xL VOW3/RBI open8,178,210,00sentiment_arrow
5xS CDR/RBI open2,122,179,00sentiment_arrow
9xL PLAT/RBI open7,177,3913,64sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,124,2279,95sentiment_arrow
5xL AIR/RBI open17,5817,662,32sentiment_arrow
8xL PLAT/RBI open1,101,147,02sentiment_arrow
4xL PALL/RBI open3,723,78-2,51sentiment_arrow
7xL DAX/RBI open14,0614,082,10sentiment_arrow
6xL CECEUR/RBI open18,8619,200,37sentiment_arrow
6xL ADS/RBI open15,3815,44-1,72sentiment_arrow
6xS BRN/RBI open3,543,659,89sentiment_arrow
4xS G/RBI open6,146,23-1,67sentiment_arrow
OPL/RBI 247,717,75-0,13sentiment_arrow
3xL HG/RBI open14,9015,08-46,72sentiment_arrow
MWIG40/RBI 2555,5055,700,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open51,1052,000,00sentiment_arrow
3xS UHU/RBI open11,5211,66-0,94sentiment_arrow
3xS PEO/RBI open5,045,152,72sentiment_arrow
CCC/RBI 2452,9053,600,66sentiment_arrow
ACP/RBI 2478,1078,500,77sentiment_arrow
4xL IFX/RBI open4,924,933,03sentiment_arrow
5xS KTY/RBI open1,241,281,57sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,293,39-2,43sentiment_arrow
PEO/RBI 25136,20136,80-0,07sentiment_arrow
CDR/RBI 24128,60129,200,23sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,564,6322,63sentiment_arrow
MIL/RBI 257,547,600,13sentiment_arrow
10xS PALL/RBI open0,570,6111,11sentiment_arrow
9xS WIG20/RBI open0,120,14316,67sentiment_arrow
PKN/RBI 2459,5059,80-0,75sentiment_arrow
3xL CL/RBI open7,207,291,47sentiment_arrow
6xL PALL/RBI open1,531,57-16,67sentiment_arrow
PCO/RBI 2425,0025,152,56sentiment_arrow
4xL SAP/RBI open28,9028,951,49sentiment_arrow
BHW/RBI 2496,4097,400,52sentiment_arrow
2xS PZU/RBI open8,168,2414,82sentiment_arrow
3BVV/RBI 2567,1067,800,52sentiment_arrow
5xL SAP/RBI open33,8033,851,73sentiment_arrow
KGH/RBI 25127,60128,200,08sentiment_arrow
3xS TEN/RBI open9,699,87-17,20sentiment_arrow
5xL PKO/RBI open14,8015,180,00sentiment_arrow
2xS ACP/RBI open7,047,15-0,63sentiment_arrow
4xS HG/RBI open2,963,003,11sentiment_arrow
3xL PKP/RBI open8,198,440,00sentiment_arrow
DNP/RBI 24394,50396,500,00sentiment_arrow
2xL PALL/RBI open3,773,81-3,07sentiment_arrow
5xS ALE/RBI open1,371,40365,69sentiment_arrow
GAMES/RBI 24171,40172,001,00sentiment_arrow
3xS SAP/RBI open2,252,26-1,53sentiment_arrow
9xL PLAT/RBI open0,610,6522,64sentiment_arrow
3xS KTY/RBI open5,495,61-0,36sentiment_arrow
8xS BRN/RBI open2,712,79-1,79sentiment_arrow
CPS/RBI 2413,3013,36-0,67sentiment_arrow
5xL CPS/RBI open0,340,36-5,56sentiment_arrow
OPL/RBI 247,337,370,14sentiment_arrow
3xL PKO/RBI open14,9415,160,87sentiment_arrow
6xL RB/RBI open2,062,123,47sentiment_arrow
6xS SAP/RBI open0,330,34-4,29sentiment_arrow
10xS SILV/RBI open0,120,1690,48sentiment_arrow
5xS DBK/RBI open0,270,285,77sentiment_arrow
2xS ADS/RBI open3,773,780,13sentiment_arrow
4xS PKO/RBI open3,924,000,51sentiment_arrow
2xS SAP/RBI open3,823,83-1,16sentiment_arrow
9xL PALL/RBI open2,212,28177,29sentiment_arrow
8xL RB/RBI open0,680,729,37sentiment_arrow
PKP/RBI 2414,1614,340,14sentiment_arrow
2xL FFIN/RBI open13,3213,460,37sentiment_arrow
5xL KGH/RBI open16,0016,5619,64sentiment_arrow
8xL CL/RBI open1,821,874,83sentiment_arrow
5xL CDR/RBI open3,023,1016,17sentiment_arrow
4xS MBK/RBI open3,833,9467,55sentiment_arrow
2xS FFIN/RBI open6,836,900,51sentiment_arrow
4xL CPS/RBI open0,981,010,00sentiment_arrow
3xL PLAT/RBI open7,047,12-18,83sentiment_arrow
ING/RBI 24183,00184,800,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,700,747,46sentiment_arrow
4xS PALL/RBI open6,236,328,56sentiment_arrow
5xS KGH/RBI open0,290,3110,34sentiment_arrow
3BVV/RBI 2569,2069,900,80sentiment_arrow
KGH/RBI 25114,40115,000,26sentiment_arrow
5xS ALR/RBI open0,470,49-4,26sentiment_arrow
4xL GPW/RBI open10,8011,120,55sentiment_arrow
ALE/RBI 2532,7032,850,23sentiment_arrow
5xS KRU/RBI open5,125,256,29sentiment_arrow
3xS KRU/RBI open7,737,85-11,57sentiment_arrow
2xS CPS/RBI open6,566,672,56sentiment_arrow
4xL MDAX/RBI open6,696,802,20sentiment_arrow
5xS MBK/RBI open2,732,831,12sentiment_arrow
5xS SPL/RBI open0,940,989,47sentiment_arrow
5xS ALE/RBI open1,881,9335,11sentiment_arrow
RBIV.VI17,2117,230,12sentiment_arrow
5xL OPL/RBI open7,828,14-9,17sentiment_arrow
5xS PEO/RBI open2,692,79312,21sentiment_arrow
6xS NG/RBI open1,751,80-11,81sentiment_arrow
7xS PLAT/RBI open1,751,805,65sentiment_arrow
3xS G/RBI open7,247,33-1,29sentiment_arrow
5xL PKN/RBI open7,317,505,78sentiment_arrow
8xS BRN/RBI open8,538,79-2,04sentiment_arrow
BHW/RBI 2492,1093,000,43sentiment_arrow
5xS PALL/RBI open2,993,0511,03sentiment_arrow
2xS PCO/RBI open8,388,5077,22sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open15,9416,18-1,11sentiment_arrow
5xL BHW/RBI open12,3612,681,29sentiment_arrow
5xS ALR/RBI open1,211,25157,50sentiment_arrow
9xL UHU/RBI open7,527,754,59sentiment_arrow
9xL SILV/RBI open30,5031,4023,06sentiment_arrow
4xL CBK/RBI open36,9037,052,57sentiment_arrow
2xL SPL/RBI open12,3212,521,14sentiment_arrow
9xS PALL/RBI open0,760,80212,90sentiment_arrow
PKN/RBI 2553,8054,10-0,64sentiment_arrow
MBK/RBI 24386,00388,000,26sentiment_arrow
EUR/RBI 2412,8613,020,31sentiment_arrow
RBOB/RBI open10,0410,161,41sentiment_arrow
2xL DBK/RBI open22,5522,600,78sentiment_arrow
6xL VOW3/RBI open3,043,090,16sentiment_arrow
5xL PALL/RBI open2,472,52-11,94sentiment_arrow
Raiffsen Intl Bk422,50428,500,00sentiment_arrow
GAMES/RBI 24172,20172,801,11sentiment_arrow
8xL CL/RBI open12,7013,084,29sentiment_arrow
7xS WIG20/RBI open3,463,52-8,19sentiment_arrow
5xL MBK/RBI open13,2013,68-39,99sentiment_arrow
3BVV/RBI 2570,3071,000,50sentiment_arrow
6xL NG/RBI open0,530,57-39,06sentiment_arrow
CAR/RBI 24544,00552,001,01sentiment_arrow
7xL WIG20/RBI open11,9812,200,66sentiment_arrow
3BVV/RBI 2467,8068,500,52sentiment_arrow
4xS ING/RBI open2,202,240,00sentiment_arrow
2xS SIE/RBI open6,026,03-1,87sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,47sentiment_arrow
6xL SDF/RBI open1,281,3022,58sentiment_arrow
8xL NG/RBI open0,16--47,62sentiment_arrow
KGH/RBI 24115,20115,800,26sentiment_arrow
5xL NG/RBI open2,472,5245,30sentiment_arrow
6xL GAMES/RBI open13,3213,386,29sentiment_arrow
6xS G/RBI open13,2213,62-2,04sentiment_arrow
5xL BAS/RBI open6,966,981,01sentiment_arrow
5xS PKO/RBI open2,882,95-0,35sentiment_arrow
4xS AIR/RBI open2,612,62-2,06sentiment_arrow
4xS CCC/RBI open0,050,0740,00sentiment_arrow
1xS PLAT/RBI open8,308,350,42sentiment_arrow
5xL KRU/RBI open5,095,2233,92sentiment_arrow
6xS BAS/RBI open1,691,708,19sentiment_arrow
3xL PALL/RBI open9,9410,06-4,40sentiment_arrow
2xL AIR/RBI open13,9213,940,80sentiment_arrow
5xL ALR/RBI open20,7521,50-12,06sentiment_arrow
6xL CBK/RBI open42,6042,903,89sentiment_arrow
4xL ACP/RBI open15,0615,544,51sentiment_arrow
PEO/RBI 24146,60147,400,14sentiment_arrow
3xL BHW/RBI open11,4011,580,79sentiment_arrow
3xL CDR/RBI open20,0520,35-33,93sentiment_arrow
4xS CECEUR/RBI open4,934,990,61sentiment_arrow
3xL TEN/RBI open6,967,090,36sentiment_arrow
9xL BRN/RBI open14,1414,564,44sentiment_arrow
5xL PLAT/RBI open4,114,19-1,89sentiment_arrow
SPL/RBI 25438,00440,000,34sentiment_arrow
KTY/RBI 24578,00581,000,26sentiment_arrow
NG/RBI open7,667,74-6,42sentiment_arrow
5xS ACP/RBI open5,025,23214,40sentiment_arrow
ALE/RBI 2430,3530,50-1,65sentiment_arrow
6xL FFIN/RBI open15,0815,5420,50sentiment_arrow
WIG20/RBI 2423,1523,200,11sentiment_arrow
739250/RBI 26985,001 005,001,02sentiment_arrow
8xS RB/RBI open2,042,10-2,36sentiment_arrow
2xS BMW/RBI open9,659,70-0,15sentiment_arrow
KRU/RBI 24433,00435,000,12sentiment_arrow
MWIG40/RBI 2449,9050,100,20sentiment_arrow
5xS CBK/RBI open0,190,208,33sentiment_arrow
10xS BRN/RBI open0,910,95-33,68sentiment_arrow
2xL ADS/RBI open16,0216,06-0,50sentiment_arrow
KTY/RBI 24624,00627,000,32sentiment_arrow
2xS MIL/RBI open8,378,461,75sentiment_arrow
MWIG40/RBI 2459,5059,70-3,02sentiment_arrow
SPL/RBI 24462,00464,500,38sentiment_arrow
4xS MWIG40/RBI open5,465,550,00sentiment_arrow
3xL TEN/RBI open9,9410,12-10,62sentiment_arrow
DNP/RBI 24390,00392,000,00sentiment_arrow
7xS PLAT/RBI open1,101,145,66sentiment_arrow
9xS DAX/RBI open1,571,597,98sentiment_arrow
4xS CDR/RBI open3,173,230,00sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open205,50214,000,00sentiment_arrow
6xL PALL/RBI open6,817,01-7,62sentiment_arrow
2xS PALL/RBI open11,9612,083,80sentiment_arrow
WIG20/RBI 2521,9021,950,11sentiment_arrow
6xL CL/RBI open3,663,773,77sentiment_arrow
3xS PKN/RBI open7,767,884,55sentiment_arrow
6xS BMW/RBI open5,715,79179,44sentiment_arrow
4xL NG/RBI open4,304,36-28,81sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,358,431,21sentiment_arrow
5xS MWIG40/RBI open4,594,682,54sentiment_arrow
9xL CL/RBI open1,171,215,31sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,80190,400,53sentiment_arrow
8xL BRN/RBI open5,135,283,89sentiment_arrow
8xL SILV/RBI open30,5531,45-19,29sentiment_arrow
3xL KGH/RBI open15,8416,18-1,24sentiment_arrow
5xS KTY/RBI open0,340,36380,00sentiment_arrow
5xL P911/RBI open0,380,400,00sentiment_arrow
6xS P911/RBI open20,0520,20186,63sentiment_arrow
LPP/RBI 24142,40143,20-0,70sentiment_arrow
4xS SPL/RBI open4,774,9311,64sentiment_arrow
ALE/RBI 2433,4533,600,22sentiment_arrow
2xS WIG20/RBI open7,978,010,63sentiment_arrow
WIG20/RBI 2523,1523,20-0,11sentiment_arrow
TEN/RBI 2582,6083,200,24sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,802,883,65sentiment_arrow
5xL LPP/RBI open1,171,220,91sentiment_arrow
LPP/RBI 24149,80150,60-7,10sentiment_arrow
2xL WIG20/RBI open11,5611,62-0,09sentiment_arrow
SPL/RBI 24485,50488,000,36sentiment_arrow
2xS AIR/RBI open5,315,32-1,21sentiment_arrow
6xS IFX/RBI open0,210,226 461,90sentiment_arrow
PZU/RBI 2543,2043,400,35sentiment_arrow
7xL CL/RBI open13,4213,823,50sentiment_arrow
3xS DAX/RBI open5,855,8713,20sentiment_arrow
6xL BMW/RBI open1,992,03314,07sentiment_arrow
PZU/RBI 2445,7045,950,60sentiment_arrow
9xS RB/RBI open1,331,37-5,59sentiment_arrow
7xS RB/RBI open3,153,24-4,05sentiment_arrow
6xS AIR/RBI open1,111,12554,31sentiment_arrow
6xL DBK/RBI open46,3546,552,31sentiment_arrow
9xS NG/RBI open0,170,21133,33sentiment_arrow
5xS KGH/RBI open1,311,36-7,87sentiment_arrow
6xS DAX/RBI open3,203,2240,67sentiment_arrow
PZU/RBI 2444,3544,550,34sentiment_arrow
3xS HG/RBI open4,214,262,05sentiment_arrow
4xS MDAX/RBI open7,928,05-0,93sentiment_arrow
LPP/RBI 25154,00154,80-17,93sentiment_arrow
BRN/RBI 25999,501 019,500,00sentiment_arrow
5xL PKP/RBI open6,116,420,00sentiment_arrow
5xS FFIN/RBI open3,203,28-15,94sentiment_arrow
3BVV/RBI 2472,6073,300,48sentiment_arrow
2xS DAX/RBI open6,987,0058,52sentiment_arrow
PKN/RBI 2460,5060,80-0,90sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,40143,20-0,14sentiment_arrow
10xS DAX/RBI open1,221,24-1,59sentiment_arrow
5xS PLAT/RBI open4,064,143,54sentiment_arrow
10xL WIG20/RBI open13,6614,0014,22sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,693,840,94sentiment_arrow
4xL VOW3/RBI open5,495,54-0,09sentiment_arrow
5xL ALE/RBI open11,4611,741,05sentiment_arrow
KGH/RBI 27979,00999,000,92sentiment_arrow
5xS PKN/RBI open5,705,845,61sentiment_arrow
5xS DAX/RBI open3,963,9814,14sentiment_arrow
2xS G/RBI open11,2811,40-0,87sentiment_arrow
3xS ALE/RBI open4,344,4121,25sentiment_arrow
ATT/RBI 2421,8522,150,46sentiment_arrow
5xL PALL/RBI open0,260,30-3,45sentiment_arrow
4xS WIG20/RBI open5,966,0212,33sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0024,050,10sentiment_arrow
PCO/RBI 2425,0025,152,56sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,065,16-1,92sentiment_arrow
5xL FFIN/RBI open14,9815,361,13sentiment_arrow
PKN/RBI 2556,0056,30-0,80sentiment_arrow
8xS DAX/RBI open2,032,051,44sentiment_arrow
5xS DNP/RBI open9,009,3729,49sentiment_arrow
4xL 11B/RBI open13,1213,4628,65sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5022,550,11sentiment_arrow
4xS UHU/RBI open5,665,74-1,38sentiment_arrow
MBR/RBI 24298,50302,500,84sentiment_arrow
3xS MIL/RBI open6,907,00-39,38sentiment_arrow
WIG20/RBI 2421,8521,900,11sentiment_arrow
PALL/RBI open37,8538,35-1,42sentiment_arrow
3xL PKN/RBI open9,9110,06-2,87sentiment_arrow
3xL PCO/RBI open3,423,499,72sentiment_arrow
8xL DAX/RBI open14,0414,06-18,66sentiment_arrow
6xL PLAT/RBI open7,637,86-2,09sentiment_arrow
2xL MDAX/RBI open8,688,710,87sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,365,88sentiment_arrow
3xS AIR/RBI open3,783,79-11,17sentiment_arrow
3BVV/RBI 2469,6070,300,65sentiment_arrow
DNP/RBI 25377,50379,500,00sentiment_arrow
3BVV/RBI 2471,2071,900,63sentiment_arrow
5xL GPW/RBI open12,8813,380,69sentiment_arrow
4xL ATT/RBI open6,276,467,75sentiment_arrow
4xS ALR/RBI open0,991,03-4,08sentiment_arrow
9xL BRN/RBI open0,800,84171,79sentiment_arrow
4xL ING/RBI open16,7417,040,18sentiment_arrow
9xS BRN/RBI open1,481,5246,10sentiment_arrow
5xL EAT/RBI open5,435,6048,10sentiment_arrow
3xS ACP/RBI open5,725,86-4,28sentiment_arrow
10xL PALL/RBI open1,391,430,00sentiment_arrow
6xS PALL/RBI open3,263,3654,33sentiment_arrow
6xS MBG/RBI open4,674,68-2,37sentiment_arrow
7xL PALL/RBI open0,880,92-5,10sentiment_arrow
3xL MRC/RBI open8,919,137,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,365,4428,44sentiment_arrow
6xL ALV/RBI open25,7525,851,78sentiment_arrow
5xS PCO/RBI open2,482,570,00sentiment_arrow
3xL CPS/RBI open7,277,450,54sentiment_arrow
1xS BRN/RBI open7,998,01-0,62sentiment_arrow
9xL BRN/RBI open3,533,644,22sentiment_arrow
4xL SDF/RBI open3,473,502,80sentiment_arrow
7xL CL/RBI open2,652,734,67sentiment_arrow
2xS RWE/RBI open9,9910,04-1,43sentiment_arrow
5xL IFX/RBI open2,922,933,36sentiment_arrow
5xL PLAT/RBI open17,1017,44-2,10sentiment_arrow
5xS OPL/RBI open7,087,375,17sentiment_arrow
6xS SIE/RBI open1,291,3014,81sentiment_arrow
10xL BRN/RBI open0,450,49155,81sentiment_arrow
4xL CPS/RBI open7,327,560,00sentiment_arrow
4xL TEN/RBI open6,056,2027,91sentiment_arrow
5xL SDF/RBI open2,192,211,85sentiment_arrow
4xL PCO/RBI open4,234,3514,47sentiment_arrow
7xL PLAT/RBI open1,831,88-24,34sentiment_arrow
6xL DAX/RBI open13,9213,94-27,49sentiment_arrow
3xS BDX/RBI open3,623,670,00sentiment_arrow
PZU/RBI 2441,8042,000,36sentiment_arrow
5xL CPS/RBI open5,715,940,00sentiment_arrow
5xL SPL/RBI open11,1211,582,99sentiment_arrow
2xS MDAX/RBI open9,169,19-0,81sentiment_arrow
4xL PALL/RBI open0,770,8142,68sentiment_arrow
4xS PEO/RBI open0,290,31310,71sentiment_arrow
10xS RB/RBI open0,770,813 376,19sentiment_arrow
4xS BAS/RBI open3,723,73-0,67sentiment_arrow
6xS WIG20/RBI open0,840,8633,73sentiment_arrow
4xS PCO/RBI open4,184,30301,74sentiment_arrow
3xS MDAX/RBI open8,618,71-0,69sentiment_arrow
5xS UHU/RBI open4,584,67-1,60sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open37,7037,851,41sentiment_arrow
10xL PLAT/RBI open3,773,880,00sentiment_arrow
5xL MDAX/RBI open5,685,810,18sentiment_arrow
4xS DNP/RBI open10,1810,5214,31sentiment_arrow
4xS ALE/RBI open3,003,06129,33sentiment_arrow
3xL SAP/RBI open23,7023,751,39sentiment_arrow
6xS CECEUR/RBI open3,373,431,19sentiment_arrow
9xL PALL/RBI open0,230,27296,15sentiment_arrow
ACP/RBI 2480,2080,600,88sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,721,79-17,71sentiment_arrow
2xL PZU/RBI open10,7210,821,22sentiment_arrow
3xS PCO/RBI open6,436,57-7,69sentiment_arrow
3xS MBK/RBI open5,105,214,78sentiment_arrow
2xL ALR/RBI open16,7416,980,48sentiment_arrow
PKN/RBI 2461,0061,30-1,05sentiment_arrow
4xS KRU/RBI open6,446,571,48sentiment_arrow
ATT/RBI 2422,0022,300,45sentiment_arrow
2xL KRU/RBI open10,2010,309,18sentiment_arrow
2xS IFX/RBI open5,455,46-1,71sentiment_arrow
3xS DBK/RBI open1,401,42-0,70sentiment_arrow
4xS NG/RBI open6,086,1714,06sentiment_arrow
1xS SILV/RBI open7,017,11-3,02sentiment_arrow
6xL BAS/RBI open5,535,550,91sentiment_arrow
3xL IFX/RBI open7,187,192,06sentiment_arrow
SX5E/RBI 25181,40183,000,77sentiment_arrow
2xS CDR/RBI open6,156,2117,56sentiment_arrow
10xL SILV/RBI open29,4530,350,00sentiment_arrow
10xL PALL/RBI open0,090,13181,82sentiment_arrow
4xS SAP/RBI open1,251,26-1,95sentiment_arrow
3xS KGH/RBI open3,583,663,97sentiment_arrow
PEO/RBI 24115,00115,600,26sentiment_arrow
5xL EUR/RBI open3,373,4417,39sentiment_arrow
PZU/RBI 2542,2542,450,47sentiment_arrow
5xS P911/RBI open23,2523,40-0,53sentiment_arrow
7xS UHU/RBI open12,7613,14-1,89sentiment_arrow
SX5E/RBI 24185,20186,800,65sentiment_arrow
4xS PEO/RBI open3,753,863,68sentiment_arrow
3xS EUR/RBI open11,4011,54-8,88sentiment_arrow
4xS LPP/RBI open0,690,71-1,37sentiment_arrow
BSKT/RBI 27831,50851,5016,23sentiment_arrow
6xL IFX/RBI open1,501,515,24sentiment_arrow
PKP/RBI 2414,2414,420,49sentiment_arrow
KRU/RBI 24412,50414,50-0,48sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open8,648,90-3,09sentiment_arrow
6xL MWIG40/RBI open21,6022,10-7,95sentiment_arrow
3xL PEO/RBI open14,7215,04-0,67sentiment_arrow
4xS ACP/RBI open4,494,64-1,19sentiment_arrow
3xS PALL/RBI open9,859,976,10sentiment_arrow
RBIV.F17,1817,26-0,35sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open1,962,00-5,79sentiment_arrow
3xL DBK/RBI open30,2030,300,83sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,228,301,23sentiment_arrow
MIL/RBI 247,667,720,26sentiment_arrow
9xL WIG20/RBI open15,9216,280,00sentiment_arrow
6xL CL/RBI open13,6014,003,76sentiment_arrow
5xS MBK/RBI open0,12-20,00sentiment_arrow
GAMES/RBI 25158,80159,400,70sentiment_arrow
2xL EUR/RBI open5,775,82-0,43sentiment_arrow
9xS PLAT/RBI open0,380,4211,11sentiment_arrow
5xL XTB/RBI open100,20103,20-67,37sentiment_arrow
2xL OPL/RBI open9,619,76-0,36sentiment_arrow
8xL WIG20/RBI open11,5811,82-2,04sentiment_arrow
4xL XTB/RBI open77,0078,90-28,11sentiment_arrow
3xS ALR/RBI open3,293,394,57sentiment_arrow
10xL DAX/RBI open13,5213,54-1,83sentiment_arrow
CAR/RBI 24530,00538,001,04sentiment_arrow
5xS MDAX/RBI open7,137,2995,61sentiment_arrow
6xS NG/RBI open0,190,2340,00sentiment_arrow
6xL MBG/RBI open3,123,13-1,11sentiment_arrow
6xS HG/RBI open1,271,3189,34sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,9416,18-1,95sentiment_arrow
5xL KTY/RBI open14,5015,024,09sentiment_arrow
2xS SPL/RBI open6,907,010,51sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,951,71sentiment_arrow
6xS WIG20/RBI open4,214,274,56sentiment_arrow
5xL ALE/RBI open2,162,21-12,44sentiment_arrow
6xL HG/RBI open16,0016,48-50,84sentiment_arrow
2xS EUR/RBI open14,2014,32-6,53sentiment_arrow
5xL PCO/RBI open0,450,47-30,00sentiment_arrow
3xS PLAT/RBI open7,057,131,87sentiment_arrow
10xL UHU/RBI open6,306,494,84sentiment_arrow
7xS NG/RBI open1,031,07-26,83sentiment_arrow
2xL BDX/RBI open14,4614,60-0,75sentiment_arrow
4xS RWE/RBI open8,768,85-2,71sentiment_arrow
5xL PCO/RBI open14,2614,7620,88sentiment_arrow
7xS PALL/RBI open2,552,6317,73sentiment_arrow
5xL DBK/RBI open43,6543,801,80sentiment_arrow
6xL SIE/RBI open7,097,115,03sentiment_arrow
5xL GAMES/RBI open13,2813,345,47sentiment_arrow
5xS KTY/RBI open3,233,35-0,30sentiment_arrow
3xL CPS/RBI open8,788,99-5,88sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,445,523,13sentiment_arrow
4xS BHW/RBI open6,016,131,00sentiment_arrow
5xL ALV/RBI open23,3023,351,63sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,691,7023,12sentiment_arrow
8xS PLAT/RBI open0,670,714,76sentiment_arrow
5xS PZU/RBI open4,804,92-0,82sentiment_arrow
6xS G/RBI open4,044,16-1,91sentiment_arrow
10xS PALL/RBI open0,02-600,00sentiment_arrow
8xL WIG20/RBI open16,6817,02-11,70sentiment_arrow
ALR/RBI 2448,1048,700,62sentiment_arrow
8xS NG/RBI open0,460,500,00sentiment_arrow
2xL ATT/RBI open8,478,600,41sentiment_arrow
TEN/RBI 2485,8086,400,23sentiment_arrow
1xS PALL/RBI open10,6210,822,29sentiment_arrow
CPS/RBI 2413,2813,34-0,52sentiment_arrow
5xL 11B/RBI open10,0410,36-42,47sentiment_arrow
7xS WIG20/RBI open0,470,49191,30sentiment_arrow
SX5E/RBI 25184,20185,800,43sentiment_arrow
7xS MWIG40/RBI open2,592,667,51sentiment_arrow
3xL ADS/RBI open17,8617,90-0,89sentiment_arrow
6xS PALL/RBI open0,961,0016,67sentiment_arrow
5xS ADS/RBI open0,470,490,00sentiment_arrow
8xS WIG20/RBI open2,802,86-5,05sentiment_arrow
4xL KRU/RBI open6,506,63-0,76sentiment_arrow
MIL/RBI 257,207,250,07sentiment_arrow
4xL BAS/RBI open8,318,330,73sentiment_arrow
6xL G/RBI open8,899,164,46sentiment_arrow
1xS UHU/RBI open8,898,98-0,28sentiment_arrow
5xS NG/RBI open1,151,1919,39sentiment_arrow
4xL RWE/RBI open4,134,17-36,05sentiment_arrow
5xL MIL/RBI open11,3411,62-1,88sentiment_arrow
6xL PLAT/RBI open2,832,91-1,71sentiment_arrow
4xL AIR/RBI open16,8216,881,87sentiment_arrow
10xL CL/RBI open10,5410,863,88sentiment_arrow
5xL ALE/RBI open11,8212,126,09sentiment_arrow
3xL ALV/RBI open17,7817,820,91sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2414,643,14sentiment_arrow
3xS OPL/RBI open8,778,982,96sentiment_arrow
5xL ATT/RBI open5,675,8916,93sentiment_arrow
3xL MDAX/RBI open7,697,781,64sentiment_arrow
8xS NG/RBI open0,090,133 800,00sentiment_arrow
2xS HG/RBI open5,775,831,58sentiment_arrow
7xL SILV/RBI open50,9052,40-63,42sentiment_arrow
11B/RBI 24628,50636,503,77sentiment_arrow
4xL PKN/RBI open8,408,574,52sentiment_arrow
7xL PLAT/RBI open10,0010,30-2,59sentiment_arrow
5xS SPL/RBI open0,190,21935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,362,431,48sentiment_arrow
8xS SILV/RBI open0,780,82108,97sentiment_arrow
ALE/RBI 2435,9036,100,28sentiment_arrow
2xS BAS/RBI open6,596,62-0,23sentiment_arrow
CDR/RBI 24131,80132,400,23sentiment_arrow
5xL CL/RBI open4,824,922,74sentiment_arrow
5xS IFX/RBI open0,690,70445,21sentiment_arrow
4xL PKP/RBI open7,527,830,46sentiment_arrow
10xL BRN/RBI open2,252,322,75sentiment_arrow
5xS WIG20/RBI open5,045,10-1,98sentiment_arrow
BRN/RBI open34,6534,75-4,76sentiment_arrow
2xL BHW/RBI open11,2411,360,53sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 045,001 055,000,29sentiment_arrow
4xS BDX/RBI open2,642,691,12sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 003,501 023,501,05sentiment_arrow
3xL FFIN/RBI open14,6814,9021,50sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,20134,80-9,10sentiment_arrow
SPL/RBI 25453,00455,500,39sentiment_arrow
2xS TEN/RBI open9,689,800,93sentiment_arrow
4xS KTY/RBI open4,274,39-6,44sentiment_arrow
3xL BAS/RBI open9,429,430,59sentiment_arrow
3xL DAX/RBI open12,5812,60-31,97sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open38,0038,10-79,65sentiment_arrow
4xL ALV/RBI open20,5520,601,11sentiment_arrow
4xL DAX/RBI open13,1613,181,15sentiment_arrow
5xS CDR/RBI open3,523,6176,42sentiment_arrow
2xL PCO/RBI open14,3814,585,39sentiment_arrow
5xL PCO/RBI open2,692,7914,94sentiment_arrow
3xS PKO/RBI open4,955,020,50sentiment_arrow
7xL NG/RBI open0,500,54-51,61sentiment_arrow
3xS CCC/RBI open0,290,3110,71sentiment_arrow
3BVV/RBI 2568,1068,800,51sentiment_arrow
4xS MIL/RBI open5,936,05-26,60sentiment_arrow
5xS CPS/RBI open2,943,067,09sentiment_arrow
2xL IFX/RBI open9,189,191,38sentiment_arrow
5xL NG/RBI open1,191,23-16,55sentiment_arrow
2xS BHW/RBI open8,088,160,50sentiment_arrow
7xS DAX/RBI open2,572,5932,06sentiment_arrow
4xL BHW/RBI open11,3611,580,97sentiment_arrow
5xL ING/RBI open22,2522,750,45sentiment_arrow
5xS GAMES/RBI open4,454,47-4,50sentiment_arrow
5xS SAP/RBI open0,660,67-2,21sentiment_arrow
3xS SPL/RBI open1,311,341,52sentiment_arrow
5xL CDR/RBI open15,0015,3814,76sentiment_arrow
RBIV.DE17,1717,28-0,12sentiment_arrow
2xS ALV/RBI open5,025,03-0,69sentiment_arrow
7xS BRN/RBI open8,849,11-1,59sentiment_arrow
10xS PLAT/RBI open0,260,303 579,17sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,575,65-1,41sentiment_arrow
4xS ALV/RBI open2,422,43-1,42sentiment_arrow
5xS PKO/RBI open0,860,8811,63sentiment_arrow
PEO/RBI 24154,80155,60-0,13sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,906,02-0,67sentiment_arrow
6xS VOW3/RBI open4,484,541,35sentiment_arrow
3xL AIR/RBI open15,5615,601,43sentiment_arrow
1xS NG/RBI open10,4010,423,07sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,2524,551,88sentiment_arrow
4xS ADS/RBI open1,041,051,46sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open31,9032,30-4,75sentiment_arrow
MIL/RBI 248,078,130,00sentiment_arrow
5xL PEO/RBI open13,3213,8047,45sentiment_arrow
2xS CBK/RBI open2,672,6865,07sentiment_arrow
2xL PLAT/RBI open8,338,41-0,83sentiment_arrow
11B/RBI 24614,50622,003,30sentiment_arrow
4xS KGH/RBI open2,252,31-21,82sentiment_arrow
5xL PZU/RBI open9,169,3911,58sentiment_arrow
EUR/RBI 2412,8813,040,15sentiment_arrow
CDR/RBI 24118,80119,400,25sentiment_arrow
4xS DAX/RBI open4,854,8712,63sentiment_arrow
CDR/RBI 24111,80112,40-2,86sentiment_arrow
10xL BRN/RBI open13,2613,664,50sentiment_arrow
5xS RWE/RBI open7,697,78-3,19sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,221,26-3,76sentiment_arrow
GAMES/RBI 25151,40152,000,60sentiment_arrow
9xL NG/RBI open0,04-80,00sentiment_arrow
7xS PALL/RBI open0,500,5420,93sentiment_arrow
9xL RB/RBI open0,350,398,82sentiment_arrow
1xS GOLD/RBI open8,198,295,45sentiment_arrow
2xL SDF/RBI open6,866,891,40sentiment_arrow
5xS AIR/RBI open1,741,75-2,51sentiment_arrow
4xS ALR/RBI open2,052,130,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,937,143,61sentiment_arrow
2xL CPS/RBI open11,6211,80-0,93sentiment_arrow
3xS DNP/RBI open11,0011,2610,29sentiment_arrow
PLAT/RBI open398,50406,500,12sentiment_arrow
2xS KRU/RBI open8,088,160,74sentiment_arrow
8xL UHU/RBI open8,298,544,28sentiment_arrow
4xL KGH/RBI open16,3616,82-51,07sentiment_arrow
3xS BHW/RBI open6,776,911,18sentiment_arrow
2xS BDX/RBI open5,605,6645,12sentiment_arrow
1xS G/RBI open7,077,270,56sentiment_arrow
5xL ACP/RBI open14,0414,625,52sentiment_arrow
MIL/RBI 245,435,470,37sentiment_arrow
2xL PKN/RBI open9,9210,02-2,25sentiment_arrow
5xL ADS/RBI open17,5217,56-22,47sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,1057,30-5,07sentiment_arrow
5xL TEN/RBI open4,905,060,81sentiment_arrow
5xL CBK/RBI open41,4041,603,11sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,203,282,86sentiment_arrow
3xS LPP/RBI open0,650,67-1,47sentiment_arrow
6xS GAMES/RBI open4,044,06-5,37sentiment_arrow
5xL DAX/RBI open13,6013,621,42sentiment_arrow
3xL SIE/RBI open10,9811,002,52sentiment_arrow
6xS RWE/RBI open6,446,53-3,93sentiment_arrow
6xL BRN/RBI open8,749,00-29,84sentiment_arrow
7xL NG/RBI open0,200,24124,00sentiment_arrow
4xL EAT/RBI open6,056,204,17sentiment_arrow
5xS BAS/RBI open2,572,59-1,53sentiment_arrow
4xL MBK/RBI open13,5013,88-0,80sentiment_arrow
6xS RB/RBI open4,284,41-1,47sentiment_arrow
4xS OPL/RBI open8,288,554,02sentiment_arrow
LPP/RBI 25141,80142,60-14,33sentiment_arrow
CDR/RBI 25107,40108,000,28sentiment_arrow
6xS ALV/RBI open1,071,08481,82sentiment_arrow
6xS CBK/RBI open0,060,074 616,67sentiment_arrow
3xS SPL/RBI open6,006,150,58sentiment_arrow
DNP/RBI 25384,50386,500,00sentiment_arrow
3xL ATT/RBI open6,977,139,42sentiment_arrow
5xS LPP/RBI open0,190,215 840,00sentiment_arrow
MBR/RBI 24289,00292,500,95sentiment_arrow
8xS PALL/RBI open0,320,3630,77sentiment_arrow
5xS PKN/RBI open2,122,1713,64sentiment_arrow
2xL DAX/RBI open11,8811,900,42sentiment_arrow
4xL MIL/RBI open8,288,45-1,47sentiment_arrow
2xS DNP/RBI open11,2811,468,04sentiment_arrow
5xL HG/RBI open16,1616,48-2,16sentiment_arrow
8xS PLAT/RBI open1,021,067,22sentiment_arrow
CDR/RBI 25112,80113,400,27sentiment_arrow
28.05.2024 9:50:51

Graf online
Zdroj: Six Financial Information, BCPP