Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936936,50,54
KB785785,5-0,06
PKN66,466,431,87
Msft0,74
Nokia3,5473,5505-0,28
IBM0,13
Mercedes-Benz Group AG66,4966,510,71
PFE0,66
27.05.2024 14:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
9xL BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 12,87 1,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00013,4813,881 000-1,1812,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,12 24.05.2024
52-týdenní maximum 37,10 12.04.2024
52-týdenní minimum 8,07 05.02.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,204,28-10,69sentiment_arrow
3xS ING/RBI open3,513,56-5,73sentiment_arrow
TEN/RBI 2581,4082,001,24sentiment_arrow
3xL PCO/RBI open5,845,960,00sentiment_arrow
2xS PKO/RBI open6,436,49-1,85sentiment_arrow
5xL RWE/RBI open2,892,9214,37sentiment_arrow
2xL SAP/RBI open18,4018,420,93sentiment_arrow
2xS ALR/RBI open4,824,890,73sentiment_arrow
2xL CBK/RBI open22,5522,60-1,20sentiment_arrow
4xS VOW3/RBI open6,846,90-8,28sentiment_arrow
GAMES/RBI 24151,40152,000,86sentiment_arrow
9xL DAX/RBI open13,4413,465,29sentiment_arrow
4xL CL/RBI open5,926,015,39sentiment_arrow
LPP/RBI 24160,80161,60-5,85sentiment_arrow
5xL KGH/RBI open10,9011,280,00sentiment_arrow
5xL BDX/RBI open15,3415,725,36sentiment_arrow
TEN/RBI 2488,5089,101,14sentiment_arrow
3xS CPS/RBI open5,695,83-8,28sentiment_arrow
7xL RB/RBI open1,231,277,76sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,3017,400,06sentiment_arrow
3xL PALL/RBI open1,901,944,00sentiment_arrow
4xL BDX/RBI open17,3217,684,29sentiment_arrow
5xS NG/RBI open3,303,376,21sentiment_arrow
8xS PALL/RBI open1,441,48613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7529,900,25sentiment_arrow
4xL CECEUR/RBI open15,7615,961,41sentiment_arrow
2xL ALV/RBI open14,9014,920,61sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open2,943,03-7,01sentiment_arrow
3xS MIL/RBI open0,640,66-34,29sentiment_arrow
ALE/RBI 2437,7037,900,00sentiment_arrow
9xS PLAT/RBI open0,500,54-21,21sentiment_arrow
6xS PLAT/RBI open2,652,73-14,33sentiment_arrow
4xL SIE/RBI open9,689,704,08sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,921,9516,57sentiment_arrow
2xS MBK/RBI open2,522,57-18,50sentiment_arrow
9xL CL/RBI open11,1011,4411,36sentiment_arrow
10xS PLAT/RBI open1,561,60-0,48sentiment_arrow
2xS KTY/RBI open6,446,53-0,99sentiment_arrow
8xL PALL/RBI open0,500,5430,00sentiment_arrow
4xS PLAT/RBI open5,415,4985,10sentiment_arrow
3xS PZU/RBI open7,077,185,71sentiment_arrow
3xL SPL/RBI open11,7812,062,58sentiment_arrow
2xL VOW3/RBI open8,228,264,44sentiment_arrow
5xS CDR/RBI open2,082,138,49sentiment_arrow
9xL PLAT/RBI open7,627,8539,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open3,843,9489,69sentiment_arrow
5xL AIR/RBI open17,1817,260,00sentiment_arrow
8xL PLAT/RBI open1,161,2028,42sentiment_arrow
4xL PALL/RBI open3,843,9012,14sentiment_arrow
7xL DAX/RBI open13,7213,743,54sentiment_arrow
6xL CECEUR/RBI open19,1219,462,50sentiment_arrow
6xL ADS/RBI open15,8015,86-1,06sentiment_arrow
6xS BRN/RBI open3,693,800,25sentiment_arrow
4xS G/RBI open6,406,50-1,53sentiment_arrow
OPL/RBI 247,777,810,26sentiment_arrow
3xL HG/RBI open14,8815,06-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,501 017,501,05sentiment_arrow
3xL XTB/RBI open53,8054,80-3,64sentiment_arrow
3xS UHU/RBI open11,7011,84-1,92sentiment_arrow
3xS PEO/RBI open5,025,13-2,40sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,3078,70-0,38sentiment_arrow
4xL IFX/RBI open4,844,852,87sentiment_arrow
5xS KTY/RBI open1,241,280,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,483,5827,46sentiment_arrow
PEO/RBI 25136,40137,000,96sentiment_arrow
CDR/RBI 24128,80129,400,39sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,654,7319,04sentiment_arrow
MIL/RBI 257,607,662,01sentiment_arrow
10xS PALL/RBI open0,520,56-30,56sentiment_arrow
9xS WIG20/RBI open0,100,12316,67sentiment_arrow
PKN/RBI 2460,3060,601,43sentiment_arrow
3xL CL/RBI open7,107,194,46sentiment_arrow
6xL PALL/RBI open1,601,640,00sentiment_arrow
PCO/RBI 2424,6024,70-2,76sentiment_arrow
4xL SAP/RBI open28,2028,251,53sentiment_arrow
BHW/RBI 2496,1097,101,47sentiment_arrow
2xS PZU/RBI open8,188,2619,32sentiment_arrow
3BVV/RBI 2566,9067,600,67sentiment_arrow
5xL SAP/RBI open32,8032,851,94sentiment_arrow
KGH/RBI 25127,80128,400,55sentiment_arrow
3xS TEN/RBI open9,649,81-19,78sentiment_arrow
5xL PKO/RBI open14,8615,242,33sentiment_arrow
2xS ACP/RBI open7,017,123,14sentiment_arrow
4xS HG/RBI open2,993,03-1,63sentiment_arrow
3xL PKP/RBI open8,328,5714,75sentiment_arrow
DNP/RBI 24397,50399,50-0,87sentiment_arrow
2xL PALL/RBI open3,843,886,04sentiment_arrow
5xS ALE/RBI open1,411,45365,69sentiment_arrow
GAMES/RBI 24169,60170,201,86sentiment_arrow
3xS SAP/RBI open2,292,30-1,50sentiment_arrow
9xL PLAT/RBI open0,640,680,00sentiment_arrow
3xS KTY/RBI open5,495,61-1,42sentiment_arrow
8xS BRN/RBI open2,862,95-8,36sentiment_arrow
CPS/RBI 2413,5013,563,13sentiment_arrow
5xL CPS/RBI open0,380,406,25sentiment_arrow
OPL/RBI 247,367,400,41sentiment_arrow
3xL PKO/RBI open14,9815,201,68sentiment_arrow
6xL RB/RBI open2,022,086,22sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,270,285,77sentiment_arrow
2xS ADS/RBI open3,743,750,13sentiment_arrow
4xS PKO/RBI open3,913,99-0,25sentiment_arrow
2xS SAP/RBI open3,873,88-1,15sentiment_arrow
9xL PALL/RBI open2,352,42272,19sentiment_arrow
8xL RB/RBI open0,680,729,37sentiment_arrow
PKP/RBI 2414,2014,384,11sentiment_arrow
2xL FFIN/RBI open13,3613,500,67sentiment_arrow
5xL KGH/RBI open16,3816,9623,38sentiment_arrow
8xL CL/RBI open1,731,7810,38sentiment_arrow
5xL CDR/RBI open3,083,1616,17sentiment_arrow
4xS MBK/RBI open3,733,8366,67sentiment_arrow
2xS FFIN/RBI open6,816,880,37sentiment_arrow
4xL CPS/RBI open1,051,089,47sentiment_arrow
3xL PLAT/RBI open7,197,28-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,650,6911,67sentiment_arrow
4xS PALL/RBI open6,046,13-10,25sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2569,0069,700,80sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,470,49-4,26sentiment_arrow
4xL GPW/RBI open10,9811,32-3,88sentiment_arrow
ALE/RBI 2532,6032,750,08sentiment_arrow
5xS KRU/RBI open4,784,9012,01sentiment_arrow
3xS KRU/RBI open7,417,52-8,72sentiment_arrow
2xS CPS/RBI open6,366,46-5,32sentiment_arrow
4xL MDAX/RBI open6,586,693,35sentiment_arrow
5xS MBK/RBI open2,642,740,37sentiment_arrow
5xS SPL/RBI open0,940,988,33sentiment_arrow
5xS ALE/RBI open1,941,9935,11sentiment_arrow
RBIV.VI17,1617,19-0,29sentiment_arrow
5xL OPL/RBI open8,248,58-11,79sentiment_arrow
5xS PEO/RBI open2,672,77281,63sentiment_arrow
6xS NG/RBI open1,561,600,00sentiment_arrow
7xS PLAT/RBI open1,661,71-17,00sentiment_arrow
3xS G/RBI open7,477,56-1,12sentiment_arrow
5xL PKN/RBI open8,058,250,00sentiment_arrow
8xS BRN/RBI open9,029,29-8,45sentiment_arrow
BHW/RBI 2491,9092,801,31sentiment_arrow
5xS PALL/RBI open2,872,93-12,91sentiment_arrow
2xS PCO/RBI open8,658,7789,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,4416,683,24sentiment_arrow
5xL BHW/RBI open12,1212,427,44sentiment_arrow
5xS ALR/RBI open1,201,24159,66sentiment_arrow
9xL UHU/RBI open7,307,528,97sentiment_arrow
9xL SILV/RBI open27,0027,8062,34sentiment_arrow
4xL CBK/RBI open35,9036,05-2,64sentiment_arrow
2xL SPL/RBI open12,3812,581,79sentiment_arrow
9xS PALL/RBI open0,700,74108,60sentiment_arrow
PKN/RBI 2554,5054,801,39sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,9213,080,00sentiment_arrow
RBOB/RBI open10,0410,161,41sentiment_arrow
2xL DBK/RBI open22,4022,50-0,44sentiment_arrow
6xL VOW3/RBI open3,093,1413,27sentiment_arrow
5xL PALL/RBI open2,572,624,89sentiment_arrow
Raiffsen Intl Bk425,00427,40-0,24sentiment_arrow
GAMES/RBI 24170,20170,801,97sentiment_arrow
8xL CL/RBI open12,1812,5411,15sentiment_arrow
7xS WIG20/RBI open3,353,41-7,37sentiment_arrow
5xL MBK/RBI open13,6614,14-39,45sentiment_arrow
3BVV/RBI 2570,1070,800,93sentiment_arrow
6xL NG/RBI open0,600,64-44,29sentiment_arrow
CAR/RBI 24546,00554,501,90sentiment_arrow
7xL WIG20/RBI open12,4012,620,00sentiment_arrow
3BVV/RBI 2467,8068,500,52sentiment_arrow
4xS ING/RBI open2,202,24-7,66sentiment_arrow
2xS SIE/RBI open6,146,15-2,15sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,241,2621,60sentiment_arrow
8xL NG/RBI open0,19--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,732,7836,72sentiment_arrow
6xL GAMES/RBI open12,4012,4410,89sentiment_arrow
6xS G/RBI open14,0614,48-2,13sentiment_arrow
5xL BAS/RBI open6,886,902,38sentiment_arrow
5xS PKO/RBI open2,872,94-1,03sentiment_arrow
4xS AIR/RBI open2,672,680,19sentiment_arrow
4xS CCC/RBI open0,050,0740,00sentiment_arrow
1xS PLAT/RBI open8,278,32-2,41sentiment_arrow
5xL KRU/RBI open5,475,6126,52sentiment_arrow
6xS BAS/RBI open1,711,723,93sentiment_arrow
3xL PALL/RBI open10,1810,308,94sentiment_arrow
2xL AIR/RBI open13,7813,80-0,07sentiment_arrow
5xL ALR/RBI open21,0021,75-13,10sentiment_arrow
6xL CBK/RBI open40,8041,05-3,82sentiment_arrow
4xL ACP/RBI open15,2615,76-3,06sentiment_arrow
PEO/RBI 24146,60147,400,82sentiment_arrow
3xL BHW/RBI open11,2611,444,51sentiment_arrow
3xL CDR/RBI open20,3020,60-33,93sentiment_arrow
4xS CECEUR/RBI open4,894,95-1,60sentiment_arrow
3xL TEN/RBI open7,017,144,04sentiment_arrow
9xL BRN/RBI open13,4813,8812,87sentiment_arrow
5xL PLAT/RBI open4,254,3414,53sentiment_arrow
SPL/RBI 25438,50440,500,57sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,847,92-6,89sentiment_arrow
5xS ACP/RBI open4,975,17249,25sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open15,2415,7019,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,001 005,001,07sentiment_arrow
8xS RB/RBI open2,122,18-4,87sentiment_arrow
2xS BMW/RBI open9,669,71-2,17sentiment_arrow
KRU/RBI 24437,00439,000,46sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,190,208,33sentiment_arrow
10xS BRN/RBI open0,981,02-43,24sentiment_arrow
2xL ADS/RBI open16,1616,20-0,37sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,108,19-5,18sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24462,00464,500,49sentiment_arrow
4xS MWIG40/RBI open5,345,430,00sentiment_arrow
3xL TEN/RBI open10,0010,18-7,95sentiment_arrow
DNP/RBI 24392,50394,50-0,76sentiment_arrow
7xS PLAT/RBI open1,051,09-16,41sentiment_arrow
9xS DAX/RBI open1,631,652,33sentiment_arrow
4xS CDR/RBI open3,123,18-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open213,00221,5013,90sentiment_arrow
6xL PALL/RBI open7,127,3318,64sentiment_arrow
2xS PALL/RBI open11,8211,94-5,11sentiment_arrow
WIG20/RBI 2521,9522,000,34sentiment_arrow
6xL CL/RBI open3,533,648,97sentiment_arrow
3xS PKN/RBI open7,317,42-4,60sentiment_arrow
6xS BMW/RBI open5,715,79161,66sentiment_arrow
4xL NG/RBI open4,664,73-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,268,34-4,82sentiment_arrow
5xS MWIG40/RBI open4,474,561,01sentiment_arrow
9xL CL/RBI open1,111,1514,14sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,80190,400,53sentiment_arrow
8xL BRN/RBI open4,925,0711,50sentiment_arrow
8xL SILV/RBI open27,4528,250,00sentiment_arrow
3xL KGH/RBI open16,0616,400,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,390,418,11sentiment_arrow
6xS P911/RBI open20,0520,20175,06sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open4,754,9010,95sentiment_arrow
ALE/RBI 2433,4033,550,22sentiment_arrow
2xS WIG20/RBI open7,897,93-0,13sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,7083,301,34sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,682,7611,48sentiment_arrow
5xL LPP/RBI open1,151,20-4,31sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open11,6611,720,60sentiment_arrow
SPL/RBI 24486,00488,500,57sentiment_arrow
2xS AIR/RBI open5,385,390,09sentiment_arrow
6xS IFX/RBI open0,210,225 891,30sentiment_arrow
PZU/RBI 2543,2543,45-1,14sentiment_arrow
7xL CL/RBI open12,8013,189,16sentiment_arrow
3xS DAX/RBI open5,935,9511,13sentiment_arrow
6xL BMW/RBI open1,992,02338,30sentiment_arrow
PZU/RBI 2445,6545,90-1,13sentiment_arrow
9xS RB/RBI open1,331,37-5,59sentiment_arrow
7xS RB/RBI open3,153,24-4,05sentiment_arrow
6xS AIR/RBI open1,161,17554,31sentiment_arrow
6xL DBK/RBI open45,4545,65-2,25sentiment_arrow
9xS NG/RBI open0,140,18115,38sentiment_arrow
5xS KGH/RBI open1,281,33-11,36sentiment_arrow
6xS DAX/RBI open3,283,3035,29sentiment_arrow
PZU/RBI 2444,4044,60-0,67sentiment_arrow
3xS HG/RBI open4,254,30-1,27sentiment_arrow
4xS MDAX/RBI open8,088,21-1,51sentiment_arrow
LPP/RBI 25153,60154,40-18,36sentiment_arrow
BRN/RBI 25999,501 019,500,00sentiment_arrow
5xL PKP/RBI open6,296,6111,13sentiment_arrow
5xS FFIN/RBI open3,183,26-15,67sentiment_arrow
3BVV/RBI 2472,4073,100,76sentiment_arrow
2xS DAX/RBI open7,047,0656,74sentiment_arrow
PKN/RBI 2461,5061,801,73sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,60143,401,13sentiment_arrow
10xS DAX/RBI open1,261,28-7,46sentiment_arrow
5xS PLAT/RBI open3,934,01-12,17sentiment_arrow
10xL WIG20/RBI open14,3614,7212,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,663,81-0,66sentiment_arrow
4xL VOW3/RBI open5,555,608,67sentiment_arrow
5xL ALE/RBI open11,1211,400,00sentiment_arrow
KGH/RBI 27976,00996,002,02sentiment_arrow
5xS PKN/RBI open5,155,280,00sentiment_arrow
5xS DAX/RBI open4,044,0610,84sentiment_arrow
2xS G/RBI open11,5411,66-0,68sentiment_arrow
3xS ALE/RBI open4,424,4920,97sentiment_arrow
ATT/RBI 2421,8522,10-0,11sentiment_arrow
5xL PALL/RBI open0,270,3120,83sentiment_arrow
4xS WIG20/RBI open5,855,9112,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,6024,70-2,76sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,325,43-1,92sentiment_arrow
5xL FFIN/RBI open15,1015,481,53sentiment_arrow
PKN/RBI 2556,9057,201,69sentiment_arrow
8xS DAX/RBI open2,082,10-3,65sentiment_arrow
5xS DNP/RBI open8,648,9941,66sentiment_arrow
4xL 11B/RBI open10,8211,1067,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,775,86-2,60sentiment_arrow
MBR/RBI 24298,50302,500,84sentiment_arrow
3xS MIL/RBI open6,576,67-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open38,2538,753,36sentiment_arrow
3xL PKN/RBI open10,5010,665,91sentiment_arrow
3xL PCO/RBI open3,283,350,00sentiment_arrow
8xL DAX/RBI open13,6613,68-15,07sentiment_arrow
6xL PLAT/RBI open7,978,2117,59sentiment_arrow
2xL MDAX/RBI open8,608,631,23sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,853,86-11,17sentiment_arrow
3BVV/RBI 2469,5070,200,50sentiment_arrow
DNP/RBI 25380,00382,00-0,65sentiment_arrow
3BVV/RBI 2471,1071,800,63sentiment_arrow
5xL GPW/RBI open13,2013,70-4,88sentiment_arrow
4xL ATT/RBI open6,246,434,61sentiment_arrow
4xS ALR/RBI open0,981,02-4,08sentiment_arrow
9xL BRN/RBI open0,770,81207,25sentiment_arrow
4xL ING/RBI open16,7617,068,82sentiment_arrow
9xS BRN/RBI open1,581,6227,12sentiment_arrow
5xL EAT/RBI open5,625,7929,19sentiment_arrow
3xS ACP/RBI open5,675,811,82sentiment_arrow
10xL PALL/RBI open1,481,5226,67sentiment_arrow
6xS PALL/RBI open3,103,1920,22sentiment_arrow
6xS MBG/RBI open4,594,60-6,20sentiment_arrow
7xL PALL/RBI open0,930,9720,78sentiment_arrow
3xL MRC/RBI open8,728,938,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,325,4027,00sentiment_arrow
6xL ALV/RBI open24,9025,001,84sentiment_arrow
5xS PCO/RBI open2,692,7911,67sentiment_arrow
3xL CPS/RBI open7,627,810,00sentiment_arrow
1xS BRN/RBI open8,078,09-1,10sentiment_arrow
9xL BRN/RBI open3,373,4712,87sentiment_arrow
4xL SDF/RBI open3,403,430,74sentiment_arrow
7xL CL/RBI open2,532,6110,30sentiment_arrow
2xS RWE/RBI open10,0810,14-5,51sentiment_arrow
5xL IFX/RBI open2,862,873,43sentiment_arrow
5xL PLAT/RBI open17,7618,1214,41sentiment_arrow
5xS OPL/RBI open6,747,022,84sentiment_arrow
6xS SIE/RBI open1,361,376,90sentiment_arrow
10xL BRN/RBI open0,420,46197,30sentiment_arrow
4xL CPS/RBI open7,798,0411,47sentiment_arrow
4xL TEN/RBI open6,106,2532,94sentiment_arrow
5xL SDF/RBI open2,132,150,00sentiment_arrow
4xL PCO/RBI open4,024,130,00sentiment_arrow
7xL PLAT/RBI open1,911,97-11,73sentiment_arrow
6xL DAX/RBI open13,6213,64-25,08sentiment_arrow
3xS BDX/RBI open3,623,67-1,35sentiment_arrow
PZU/RBI 2441,8042,00-0,24sentiment_arrow
5xL CPS/RBI open6,166,410,34sentiment_arrow
5xL SPL/RBI open11,2211,683,90sentiment_arrow
2xS MDAX/RBI open9,259,28-1,01sentiment_arrow
4xL PALL/RBI open0,790,8364,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,770,813 376,19sentiment_arrow
4xS BAS/RBI open3,753,77-2,08sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,464,59351,96sentiment_arrow
3xS MDAX/RBI open8,728,83-1,29sentiment_arrow
5xS UHU/RBI open4,704,79-3,16sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open37,3037,45-1,39sentiment_arrow
10xL PLAT/RBI open4,034,150,00sentiment_arrow
5xL MDAX/RBI open5,565,683,52sentiment_arrow
4xS DNP/RBI open9,8610,1822,86sentiment_arrow
4xS ALE/RBI open3,073,13129,33sentiment_arrow
3xL SAP/RBI open23,2023,250,98sentiment_arrow
6xS CECEUR/RBI open3,333,39-2,33sentiment_arrow
9xL PALL/RBI open0,240,28442,11sentiment_arrow
ACP/RBI 2480,4080,80-0,74sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,801,87-25,39sentiment_arrow
2xL PZU/RBI open10,7010,80-2,80sentiment_arrow
3xS PCO/RBI open6,756,890,00sentiment_arrow
3xS MBK/RBI open5,005,113,95sentiment_arrow
2xL ALR/RBI open16,8217,060,59sentiment_arrow
PKN/RBI 2462,2062,501,88sentiment_arrow
4xS KRU/RBI open6,106,220,33sentiment_arrow
ATT/RBI 2421,9522,25-0,23sentiment_arrow
2xL KRU/RBI open10,5010,606,88sentiment_arrow
2xS IFX/RBI open5,495,50-1,70sentiment_arrow
3xS DBK/RBI open1,421,442,14sentiment_arrow
4xS NG/RBI open5,625,705,40sentiment_arrow
1xS SILV/RBI open7,167,26-0,96sentiment_arrow
6xL BAS/RBI open5,475,492,81sentiment_arrow
3xL IFX/RBI open7,107,112,23sentiment_arrow
SX5E/RBI 25181,20182,800,66sentiment_arrow
2xS CDR/RBI open6,116,1717,56sentiment_arrow
10xL SILV/RBI open25,9026,7012,15sentiment_arrow
10xL PALL/RBI open0,100,14342,86sentiment_arrow
4xS SAP/RBI open1,301,31-0,38sentiment_arrow
3xS KGH/RBI open3,543,622,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,473,5412,81sentiment_arrow
PZU/RBI 2542,2042,40-0,94sentiment_arrow
5xS P911/RBI open23,2023,35-4,02sentiment_arrow
7xS UHU/RBI open13,1813,58-4,29sentiment_arrow
SX5E/RBI 24185,00186,600,54sentiment_arrow
4xS PEO/RBI open3,723,83-3,21sentiment_arrow
3xS EUR/RBI open11,2211,36-6,73sentiment_arrow
4xS LPP/RBI open0,710,730,00sentiment_arrow
BSKT/RBI 27829,50849,5015,40sentiment_arrow
6xL IFX/RBI open1,471,485,36sentiment_arrow
PKP/RBI 2414,3014,485,04sentiment_arrow
KRU/RBI 24415,00417,00-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,139,4023,04sentiment_arrow
6xL MWIG40/RBI open22,3022,85-9,60sentiment_arrow
3xL PEO/RBI open14,8215,144,46sentiment_arrow
4xS ACP/RBI open4,454,596,35sentiment_arrow
3xS PALL/RBI open9,649,76-7,79sentiment_arrow
RBIV.F17,1317,220,06sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open1,992,03-12,68sentiment_arrow
3xL DBK/RBI open30,0030,05-0,91sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,128,202,90sentiment_arrow
MIL/RBI 247,707,761,58sentiment_arrow
9xL WIG20/RBI open16,6617,048,50sentiment_arrow
6xL CL/RBI open13,1013,508,48sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,60158,201,35sentiment_arrow
2xL EUR/RBI open5,835,88-0,93sentiment_arrow
9xS PLAT/RBI open0,350,39-19,57sentiment_arrow
5xL XTB/RBI open109,40112,80-69,04sentiment_arrow
2xL OPL/RBI open9,809,960,51sentiment_arrow
8xL WIG20/RBI open12,0612,300,00sentiment_arrow
4xL XTB/RBI open82,6084,60-30,99sentiment_arrow
3xS ALR/RBI open3,273,374,89sentiment_arrow
10xL DAX/RBI open13,0613,083,86sentiment_arrow
CAR/RBI 24531,50539,501,71sentiment_arrow
5xS MDAX/RBI open7,297,4589,63sentiment_arrow
6xS NG/RBI open0,160,2020,00sentiment_arrow
6xL MBG/RBI open3,183,194,43sentiment_arrow
6xS HG/RBI open1,291,3372,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,8816,122,96sentiment_arrow
5xL KTY/RBI open14,5015,025,58sentiment_arrow
2xS SPL/RBI open6,876,98-0,22sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,950,00sentiment_arrow
6xS WIG20/RBI open4,104,160,00sentiment_arrow
5xL ALE/RBI open2,102,15-12,44sentiment_arrow
6xL HG/RBI open15,8816,36-46,95sentiment_arrow
2xS EUR/RBI open14,0414,16-5,05sentiment_arrow
5xL PCO/RBI open0,410,43-42,86sentiment_arrow
3xS PLAT/RBI open6,937,01-7,19sentiment_arrow
10xL UHU/RBI open6,096,279,57sentiment_arrow
7xS NG/RBI open0,900,94-28,57sentiment_arrow
2xL BDX/RBI open14,7614,902,13sentiment_arrow
4xS RWE/RBI open8,949,03-10,33sentiment_arrow
5xL PCO/RBI open13,3813,860,00sentiment_arrow
7xS PALL/RBI open2,402,47-17,74sentiment_arrow
5xL DBK/RBI open42,9043,05-1,88sentiment_arrow
6xL SIE/RBI open6,676,696,20sentiment_arrow
5xL GAMES/RBI open12,4812,548,97sentiment_arrow
5xS KTY/RBI open3,223,33-2,53sentiment_arrow
3xL CPS/RBI open9,209,420,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,415,493,13sentiment_arrow
4xS BHW/RBI open6,136,25-4,03sentiment_arrow
5xL ALV/RBI open22,6522,701,45sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,711,7221,02sentiment_arrow
8xS PLAT/RBI open0,630,67-16,46sentiment_arrow
5xS PZU/RBI open4,834,959,64sentiment_arrow
6xS G/RBI open4,304,43-2,13sentiment_arrow
10xS PALL/RBI open0,01-250,00sentiment_arrow
8xL WIG20/RBI open17,3617,72-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,390,4319,51sentiment_arrow
2xL ATT/RBI open8,458,58-1,33sentiment_arrow
TEN/RBI 2485,9086,501,06sentiment_arrow
1xS PALL/RBI open10,5810,78-1,84sentiment_arrow
CPS/RBI 2413,4613,523,13sentiment_arrow
5xL 11B/RBI open7,958,20-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25184,00185,600,65sentiment_arrow
7xS MWIG40/RBI open2,492,569,24sentiment_arrow
3xL ADS/RBI open18,1218,16-0,44sentiment_arrow
6xS PALL/RBI open0,910,95-14,68sentiment_arrow
5xS ADS/RBI open0,460,472,22sentiment_arrow
8xS WIG20/RBI open2,702,75-4,01sentiment_arrow
4xL KRU/RBI open6,887,02-5,12sentiment_arrow
MIL/RBI 257,257,301,75sentiment_arrow
4xL BAS/RBI open8,248,262,10sentiment_arrow
6xL G/RBI open8,458,704,57sentiment_arrow
1xS UHU/RBI open8,969,05-0,28sentiment_arrow
5xS NG/RBI open1,041,087,07sentiment_arrow
4xL RWE/RBI open4,074,11-29,62sentiment_arrow
5xL MIL/RBI open12,2012,5014,78sentiment_arrow
6xL PLAT/RBI open2,943,0317,52sentiment_arrow
4xL AIR/RBI open16,5016,560,18sentiment_arrow
10xL CL/RBI open10,0210,3214,14sentiment_arrow
5xL ALE/RBI open11,4811,78-0,67sentiment_arrow
3xL ALV/RBI open17,5017,520,98sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2614,664,48sentiment_arrow
3xS OPL/RBI open8,528,731,71sentiment_arrow
5xL ATT/RBI open5,635,8512,61sentiment_arrow
3xL MDAX/RBI open7,617,702,48sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open5,815,87-0,68sentiment_arrow
7xL SILV/RBI open45,8547,25-54,20sentiment_arrow
11B/RBI 24602,00609,505,99sentiment_arrow
4xL PKN/RBI open9,089,260,00sentiment_arrow
7xL PLAT/RBI open10,5010,8220,32sentiment_arrow
5xS SPL/RBI open0,190,21935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,352,421,06sentiment_arrow
8xS SILV/RBI open0,950,9946,85sentiment_arrow
ALE/RBI 2435,8036,000,14sentiment_arrow
2xS BAS/RBI open6,616,64-0,97sentiment_arrow
CDR/RBI 24132,20132,800,53sentiment_arrow
5xL CL/RBI open4,704,796,63sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open7,698,0019,95sentiment_arrow
10xL BRN/RBI open2,132,1917,89sentiment_arrow
5xS WIG20/RBI open4,934,99-1,19sentiment_arrow
BRN/RBI open34,5534,65-3,37sentiment_arrow
2xL BHW/RBI open11,1411,262,94sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,501 057,500,77sentiment_arrow
4xS BDX/RBI open2,622,67-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 003,001 023,000,75sentiment_arrow
3xL FFIN/RBI open14,7414,9621,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25453,50456,000,61sentiment_arrow
2xS TEN/RBI open9,649,76-1,52sentiment_arrow
4xS KTY/RBI open4,264,38-7,50sentiment_arrow
3xL BAS/RBI open9,359,361,35sentiment_arrow
3xL DAX/RBI open12,4412,46-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open36,6536,75-78,89sentiment_arrow
4xL ALV/RBI open20,1520,201,48sentiment_arrow
4xL DAX/RBI open12,9813,002,12sentiment_arrow
5xS CDR/RBI open3,463,5575,92sentiment_arrow
2xL PCO/RBI open13,9814,18-5,50sentiment_arrow
5xL PCO/RBI open2,492,58-13,68sentiment_arrow
3xS PKO/RBI open4,945,01-0,10sentiment_arrow
7xL NG/RBI open0,580,62-57,14sentiment_arrow
3xS CCC/RBI open0,280,3010,71sentiment_arrow
3BVV/RBI 2568,1068,800,96sentiment_arrow
4xS MIL/RBI open5,555,66-32,32sentiment_arrow
5xS CPS/RBI open2,702,81-5,92sentiment_arrow
2xL IFX/RBI open9,109,111,51sentiment_arrow
5xL NG/RBI open1,311,35-21,09sentiment_arrow
2xS BHW/RBI open8,158,23-2,15sentiment_arrow
7xS DAX/RBI open2,632,6526,74sentiment_arrow
4xL BHW/RBI open11,1611,385,92sentiment_arrow
5xL ING/RBI open22,2522,7510,84sentiment_arrow
5xS GAMES/RBI open4,744,76-8,48sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,311,340,00sentiment_arrow
5xL CDR/RBI open15,2815,6614,76sentiment_arrow
RBIV.DE17,1517,20-0,29sentiment_arrow
2xS ALV/RBI open5,085,09-0,68sentiment_arrow
7xS BRN/RBI open9,289,56-7,10sentiment_arrow
10xS PLAT/RBI open0,240,282 659,38sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,725,8111,51sentiment_arrow
4xS ALV/RBI open2,482,49-1,39sentiment_arrow
5xS PKO/RBI open0,860,8810,34sentiment_arrow
PEO/RBI 24155,00155,801,04sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,936,057,54sentiment_arrow
6xS VOW3/RBI open4,384,44-12,15sentiment_arrow
3xL AIR/RBI open15,3215,360,00sentiment_arrow
1xS NG/RBI open10,2210,241,49sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,3024,60-0,20sentiment_arrow
4xS ADS/RBI open1,031,041,47sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,0033,40-3,35sentiment_arrow
MIL/RBI 248,148,202,13sentiment_arrow
5xL PEO/RBI open13,4613,9458,31sentiment_arrow
2xS CBK/RBI open2,722,7366,91sentiment_arrow
2xL PLAT/RBI open8,468,545,72sentiment_arrow
11B/RBI 24592,50600,005,44sentiment_arrow
4xS KGH/RBI open2,212,27-23,56sentiment_arrow
5xL PZU/RBI open9,139,360,70sentiment_arrow
EUR/RBI 2412,9613,120,00sentiment_arrow
CDR/RBI 24118,80119,400,42sentiment_arrow
4xS DAX/RBI open4,934,959,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,5812,9614,02sentiment_arrow
5xS RWE/RBI open7,887,98-13,05sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,381,42-33,17sentiment_arrow
GAMES/RBI 25150,60151,201,14sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,470,51-15,52sentiment_arrow
9xL RB/RBI open0,340,3812,50sentiment_arrow
1xS GOLD/RBI open8,218,315,45sentiment_arrow
2xL SDF/RBI open6,796,820,07sentiment_arrow
5xS AIR/RBI open1,791,800,28sentiment_arrow
4xS ALR/RBI open2,032,111,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,686,8810,24sentiment_arrow
2xL CPS/RBI open11,9812,186,90sentiment_arrow
3xS DNP/RBI open10,7210,9816,50sentiment_arrow
PLAT/RBI open402,50410,503,70sentiment_arrow
2xS KRU/RBI open7,867,940,13sentiment_arrow
8xL UHU/RBI open8,078,318,19sentiment_arrow
4xL KGH/RBI open16,6617,14-49,94sentiment_arrow
3xS BHW/RBI open6,867,00-2,94sentiment_arrow
2xS BDX/RBI open5,585,6444,09sentiment_arrow
1xS G/RBI open7,167,360,83sentiment_arrow
5xL ACP/RBI open14,3214,90-3,75sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,3410,443,90sentiment_arrow
5xL ADS/RBI open17,9017,96-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,07sentiment_arrow
5xL TEN/RBI open4,955,116,79sentiment_arrow
5xL CBK/RBI open40,0040,20-3,14sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,103,181,29sentiment_arrow
3xS LPP/RBI open0,660,681,52sentiment_arrow
6xS GAMES/RBI open4,354,37-10,47sentiment_arrow
5xL DAX/RBI open13,3813,402,68sentiment_arrow
3xL SIE/RBI open10,6610,683,19sentiment_arrow
6xS RWE/RBI open6,626,71-15,85sentiment_arrow
6xL BRN/RBI open8,478,72-23,60sentiment_arrow
7xL NG/RBI open0,230,27100,00sentiment_arrow
4xL EAT/RBI open6,196,34-4,20sentiment_arrow
5xS BAS/RBI open2,602,61-2,80sentiment_arrow
4xL MBK/RBI open13,8814,282,62sentiment_arrow
6xS RB/RBI open4,414,54-3,35sentiment_arrow
4xS OPL/RBI open7,968,222,15sentiment_arrow
LPP/RBI 25141,60142,40-14,69sentiment_arrow
CDR/RBI 25107,60108,200,47sentiment_arrow
6xS ALV/RBI open1,101,11471,43sentiment_arrow
6xS CBK/RBI open0,060,074 616,67sentiment_arrow
3xS SPL/RBI open5,976,12-0,25sentiment_arrow
DNP/RBI 25387,50389,50-0,77sentiment_arrow
3xL ATT/RBI open6,947,106,97sentiment_arrow
5xS LPP/RBI open0,200,226 152,63sentiment_arrow
MBR/RBI 24289,00292,500,78sentiment_arrow
8xS PALL/RBI open0,300,34-15,79sentiment_arrow
5xS PKN/RBI open1,911,967,66sentiment_arrow
2xL DAX/RBI open11,8011,821,11sentiment_arrow
4xL MIL/RBI open8,788,9611,85sentiment_arrow
2xS DNP/RBI open11,0811,2612,04sentiment_arrow
5xL HG/RBI open16,0616,383,71sentiment_arrow
8xS PLAT/RBI open0,961,00-19,01sentiment_arrow
CDR/RBI 25112,80113,400,44sentiment_arrow
27.05.2024 14:35:01

Graf online
Zdroj: Six Financial Information, BCPP