Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9149150,11
KB7977980,00
PKN68,2668,291,01
Msft413,51413,770,34
Nokia3,50553,50951,52
IBM166,5166,950,41
Mercedes-Benz Group AG68,0568,06-0,44
PFE28,1728,18-0,04
10.05.2024 14:38:35
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2024
5xL P911/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,54 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,600,6180 000-0,002,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,59 09.05.2024
52-týdenní maximum 9,60 13.06.2023
52-týdenní minimum 0,50 22.01.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open3,994,0711,67sentiment_arrow
3xS ING/RBI open3,603,655,38sentiment_arrow
TEN/RBI 2576,7077,20-0,97sentiment_arrow
3xL PCO/RBI open3,924,00-2,47sentiment_arrow
2xS PKO/RBI open6,516,586,01sentiment_arrow
5xL RWE/RBI open2,762,799,68sentiment_arrow
2xL SAP/RBI open17,6017,62-1,29sentiment_arrow
2xS ALR/RBI open4,995,0610,44sentiment_arrow
2xL CBK/RBI open18,6418,680,00sentiment_arrow
4xS VOW3/RBI open7,938,001,72sentiment_arrow
GAMES/RBI 24148,60149,200,20sentiment_arrow
9xL DAX/RBI open14,3814,400,00sentiment_arrow
4xL CL/RBI open6,326,412,50sentiment_arrow
LPP/RBI 24159,20160,00-4,78sentiment_arrow
5xL KGH/RBI open10,0410,40-30,67sentiment_arrow
5xL BDX/RBI open11,4811,78-3,88sentiment_arrow
TEN/RBI 2483,4084,00-0,95sentiment_arrow
3xS CPS/RBI open8,648,85-14,26sentiment_arrow
7xL RB/RBI open1,541,583,31sentiment_arrow
CCC/RBI 2447,9548,550,63sentiment_arrow
6xL AIR/RBI open20,7020,800,97sentiment_arrow
3xL PALL/RBI open1,951,991,68sentiment_arrow
4xL BDX/RBI open13,6413,92-3,09sentiment_arrow
5xS NG/RBI open8,468,636,68sentiment_arrow
8xS PALL/RBI open1,721,77499,08sentiment_arrow
4xL CCC/RBI open139,00143,6090,48sentiment_arrow
ALE/RBI 2529,2529,400,95sentiment_arrow
4xL CECEUR/RBI open15,4215,60-1,96sentiment_arrow
2xL ALV/RBI open15,1415,162,23sentiment_arrow
KGH/RBI 271 044,001 064,00-0,05sentiment_arrow
7xS BRN/RBI open2,692,77-1,80sentiment_arrow
3xS MIL/RBI open0,620,64-17,86sentiment_arrow
ALE/RBI 2436,4036,602,10sentiment_arrow
9xS PLAT/RBI open1,081,12-8,33sentiment_arrow
6xS PLAT/RBI open4,204,33-5,01sentiment_arrow
4xL SIE/RBI open12,6012,647,68sentiment_arrow
ING/RBI 24196,80198,800,51sentiment_arrow
6xL RWE/RBI open1,841,8711,75sentiment_arrow
2xS MBK/RBI open2,432,47-3,27sentiment_arrow
9xL CL/RBI open13,1813,586,87sentiment_arrow
10xS PLAT/RBI open3,683,79-8,04sentiment_arrow
2xS KTY/RBI open6,196,281,55sentiment_arrow
8xL PALL/RBI open0,570,6128,26sentiment_arrow
4xS PLAT/RBI open7,277,3847,30sentiment_arrow
3xS PZU/RBI open6,086,175,97sentiment_arrow
3xL SPL/RBI open11,9012,18-8,93sentiment_arrow
2xL VOW3/RBI open7,857,890,00sentiment_arrow
5xS CDR/RBI open3,193,2764,91sentiment_arrow
9xL PLAT/RBI open5,185,34-39,57sentiment_arrow
6.63183 KGHM/RBI 251 043,501 053,500,53sentiment_arrow
5xS KRU/RBI open3,703,7981,73sentiment_arrow
5xL AIR/RBI open19,9020,001,06sentiment_arrow
8xL PLAT/RBI open0,800,8467,12sentiment_arrow
4xL PALL/RBI open3,994,058,08sentiment_arrow
7xL DAX/RBI open14,4814,504,70sentiment_arrow
6xL CECEUR/RBI open18,4018,74-3,48sentiment_arrow
6xL ADS/RBI open16,9216,983,61sentiment_arrow
6xS BRN/RBI open3,423,5213,64sentiment_arrow
4xS G/RBI open6,116,202,58sentiment_arrow
OPL/RBI 247,657,690,92sentiment_arrow
3xL HG/RBI open14,0614,22-38,20sentiment_arrow
MWIG40/RBI 2555,0055,200,36sentiment_arrow
GOLD/RBI 25999,501 019,500,95sentiment_arrow
3xL XTB/RBI open40,6541,40-3,36sentiment_arrow
3xS UHU/RBI open11,2611,400,09sentiment_arrow
3xS PEO/RBI open4,664,7610,30sentiment_arrow
CCC/RBI 2452,7053,400,66sentiment_arrow
ACP/RBI 2476,5076,90-0,26sentiment_arrow
4xL IFX/RBI open4,874,8811,30sentiment_arrow
5xS KTY/RBI open1,131,170,00sentiment_arrow
4xS LPP/RBI open0,130,15215,38sentiment_arrow
8xL PALL/RBI open3,984,1011,73sentiment_arrow
PEO/RBI 25138,60139,20-1,07sentiment_arrow
CDR/RBI 24123,60124,200,41sentiment_arrow
BDX/RBI 24370,00373,500,47sentiment_arrow
4xL EUR/RBI open6,246,344,56sentiment_arrow
MIL/RBI 257,667,72-1,66sentiment_arrow
10xS PALL/RBI open0,680,72-46,81sentiment_arrow
9xS WIG20/RBI open0,120,14400,00sentiment_arrow
PKN/RBI 2461,2061,500,90sentiment_arrow
3xL CL/RBI open7,487,572,24sentiment_arrow
6xL PALL/RBI open1,731,787,43sentiment_arrow
PCO/RBI 2421,0521,157,22sentiment_arrow
4xL SAP/RBI open25,7525,80-2,55sentiment_arrow
BHW/RBI 2493,6094,500,05sentiment_arrow
2xS PZU/RBI open7,377,4432,72sentiment_arrow
3BVV/RBI 2567,8068,501,11sentiment_arrow
5xL SAP/RBI open29,3029,35-3,54sentiment_arrow
KGH/RBI 25125,80126,401,04sentiment_arrow
3xS TEN/RBI open12,2212,44-31,36sentiment_arrow
5xL PKO/RBI open14,9415,32-21,22sentiment_arrow
2xS ACP/RBI open7,537,652,43sentiment_arrow
4xS HG/RBI open3,613,66-7,97sentiment_arrow
3xL PKP/RBI open5,655,822,62sentiment_arrow
DNP/RBI 24386,00388,00-1,28sentiment_arrow
2xL PALL/RBI open3,913,956,22sentiment_arrow
5xS ALE/RBI open1,871,92199,53sentiment_arrow
GAMES/RBI 24161,80162,40-0,18sentiment_arrow
3xS SAP/RBI open2,582,593,40sentiment_arrow
9xL PLAT/RBI open0,430,47-35,90sentiment_arrow
3xS KTY/RBI open5,185,292,05sentiment_arrow
8xS BRN/RBI open2,592,67-2,23sentiment_arrow
CPS/RBI 2412,0012,065,34sentiment_arrow
5xL CPS/RBI open0,220,2476,47sentiment_arrow
OPL/RBI 247,287,320,83sentiment_arrow
3xL PKO/RBI open14,9215,14-12,82sentiment_arrow
6xL RB/RBI open2,442,513,12sentiment_arrow
6xS SAP/RBI open0,430,446,10sentiment_arrow
10xS SILV/RBI open0,640,6836,36sentiment_arrow
5xS DBK/RBI open0,300,318,93sentiment_arrow
2xS ADS/RBI open3,773,79-0,53sentiment_arrow
4xS PKO/RBI open4,034,112,05sentiment_arrow
2xS SAP/RBI open4,194,201,82sentiment_arrow
9xL PALL/RBI open2,782,86214,93sentiment_arrow
8xL RB/RBI open0,890,933,41sentiment_arrow
PKP/RBI 2412,3212,4817,36sentiment_arrow
2xL FFIN/RBI open13,9014,04-6,37sentiment_arrow
5xL KGH/RBI open15,0415,5817,11sentiment_arrow
8xL CL/RBI open1,992,055,76sentiment_arrow
5xL CDR/RBI open2,462,520,00sentiment_arrow
4xS MBK/RBI open3,453,56130,77sentiment_arrow
2xS FFIN/RBI open6,626,697,34sentiment_arrow
4xL CPS/RBI open0,690,7141,67sentiment_arrow
3xL PLAT/RBI open6,186,25-2,51sentiment_arrow
ING/RBI 24182,60184,400,60sentiment_arrow
5xS LPP/RBI open0,010,15700,00sentiment_arrow
10xL CL/RBI open0,810,859,21sentiment_arrow
4xS PALL/RBI open6,416,51-10,03sentiment_arrow
5xS KGH/RBI open0,400,4263,64sentiment_arrow
3BVV/RBI 2570,0070,701,22sentiment_arrow
KGH/RBI 25113,40114,000,80sentiment_arrow
5xS ALR/RBI open0,520,549,76sentiment_arrow
4xL GPW/RBI open10,4810,800,38sentiment_arrow
ALE/RBI 2531,9032,051,35sentiment_arrow
5xS KRU/RBI open4,604,727,34sentiment_arrow
3xS KRU/RBI open7,217,32-13,18sentiment_arrow
2xS CPS/RBI open8,308,43-9,37sentiment_arrow
4xL MDAX/RBI open6,356,453,06sentiment_arrow
5xS MBK/RBI open2,402,48-2,78sentiment_arrow
5xS SPL/RBI open1,031,07222,73sentiment_arrow
5xS ALE/RBI open2,592,66-27,50sentiment_arrow
RBIV.VI17,7117,740,85sentiment_arrow
5xL OPL/RBI open7,858,17-2,14sentiment_arrow
5xS PEO/RBI open2,422,51414,29sentiment_arrow
6xS NG/RBI open5,145,298,20sentiment_arrow
7xS PLAT/RBI open2,882,97-6,25sentiment_arrow
3xS G/RBI open7,237,322,03sentiment_arrow
5xL PKN/RBI open10,5210,784,41sentiment_arrow
8xS BRN/RBI open8,178,42-2,18sentiment_arrow
BHW/RBI 2490,1091,000,00sentiment_arrow
5xS PALL/RBI open3,113,17-13,02sentiment_arrow
2xS PCO/RBI open12,9613,143,60sentiment_arrow
8xS NG/RBI open0,100,131 122,22sentiment_arrow
3xL BDX/RBI open13,6413,84-2,28sentiment_arrow
5xL BHW/RBI open10,5010,76-1,57sentiment_arrow
5xS ALR/RBI open1,321,37191,51sentiment_arrow
9xL UHU/RBI open9,9210,223,49sentiment_arrow
9xL SILV/RBI open16,1816,660,00sentiment_arrow
4xL CBK/RBI open24,8524,95-0,20sentiment_arrow
2xL SPL/RBI open12,4212,62-6,01sentiment_arrow
9xS PALL/RBI open0,870,9168,70sentiment_arrow
PKN/RBI 2555,3055,600,82sentiment_arrow
MBK/RBI 24385,00387,000,26sentiment_arrow
EUR/RBI 2413,4813,642,26sentiment_arrow
RBOB/RBI open10,4410,560,96sentiment_arrow
2xL DBK/RBI open22,4022,50-0,44sentiment_arrow
6xL VOW3/RBI open2,702,75-0,18sentiment_arrow
5xL PALL/RBI open2,722,77-0,42sentiment_arrow
Raiffsen Intl Bk438,90444,902,77sentiment_arrow
GAMES/RBI 24162,20162,80-0,18sentiment_arrow
8xL CL/RBI open14,0214,446,51sentiment_arrow
7xS WIG20/RBI open3,493,550,00sentiment_arrow
5xL MBK/RBI open14,6415,16-63,53sentiment_arrow
3BVV/RBI 2571,2071,901,20sentiment_arrow
6xL NG/RBI open0,350,390,00sentiment_arrow
CAR/RBI 24524,00532,000,19sentiment_arrow
7xL WIG20/RBI open12,4212,64-7,05sentiment_arrow
3BVV/RBI 2468,4069,100,81sentiment_arrow
4xS ING/RBI open2,282,320,00sentiment_arrow
2xS SIE/RBI open5,725,73-3,29sentiment_arrow
5.225 ALE/RBI 251 060,501 070,500,52sentiment_arrow
6xL SDF/RBI open1,271,2927,73sentiment_arrow
8xL NG/RBI open0,10-0,00sentiment_arrow
KGH/RBI 24114,60115,200,61sentiment_arrow
5xL NG/RBI open1,711,754,40sentiment_arrow
6xL GAMES/RBI open9,859,89-2,28sentiment_arrow
6xS G/RBI open13,1013,504,07sentiment_arrow
5xL BAS/RBI open7,517,53-6,82sentiment_arrow
5xS PKO/RBI open2,993,0712,94sentiment_arrow
4xS AIR/RBI open2,492,500,60sentiment_arrow
4xS CCC/RBI open0,070,09-56,52sentiment_arrow
1xS PLAT/RBI open8,959,00-0,61sentiment_arrow
5xL KRU/RBI open6,146,3022,85sentiment_arrow
6xS BAS/RBI open1,651,6621,71sentiment_arrow
3xL PALL/RBI open10,4610,589,24sentiment_arrow
2xL AIR/RBI open14,6414,660,62sentiment_arrow
5xL ALR/RBI open20,0020,70-30,64sentiment_arrow
6xL CBK/RBI open23,9524,10-0,52sentiment_arrow
4xL ACP/RBI open14,1614,62-1,57sentiment_arrow
PEO/RBI 24147,80148,60-0,54sentiment_arrow
3xL BHW/RBI open10,2810,44-1,15sentiment_arrow
3xL CDR/RBI open17,3617,62-23,15sentiment_arrow
4xS CECEUR/RBI open5,255,313,94sentiment_arrow
3xL TEN/RBI open5,735,83-4,15sentiment_arrow
9xL BRN/RBI open16,7617,266,18sentiment_arrow
5xL PLAT/RBI open3,323,396,51sentiment_arrow
SPL/RBI 25437,50439,50-1,79sentiment_arrow
KTY/RBI 24577,00580,000,35sentiment_arrow
NG/RBI open7,027,100,00sentiment_arrow
5xS ACP/RBI open6,316,57169,85sentiment_arrow
ALE/RBI 2429,9530,100,17sentiment_arrow
6xL FFIN/RBI open17,6018,14-17,93sentiment_arrow
WIG20/RBI 2423,0023,05-0,54sentiment_arrow
739250/RBI 26985,501 005,501,17sentiment_arrow
8xS RB/RBI open1,962,020,51sentiment_arrow
2xS BMW/RBI open9,389,420,11sentiment_arrow
KRU/RBI 24440,00442,001,38sentiment_arrow
MWIG40/RBI 2449,7549,900,15sentiment_arrow
5xS CBK/RBI open0,350,361,43sentiment_arrow
10xS BRN/RBI open0,860,90-30,77sentiment_arrow
2xL ADS/RBI open16,5616,581,28sentiment_arrow
KTY/RBI 24622,50625,500,24sentiment_arrow
2xS MIL/RBI open7,877,968,57sentiment_arrow
MWIG40/RBI 2459,0059,20-1,70sentiment_arrow
SPL/RBI 24460,50463,00-0,81sentiment_arrow
4xS MWIG40/RBI open5,956,0523,37sentiment_arrow
3xL TEN/RBI open8,188,333,60sentiment_arrow
DNP/RBI 24382,00384,00-1,03sentiment_arrow
7xS PLAT/RBI open1,831,88-5,84sentiment_arrow
9xS DAX/RBI open1,611,630,00sentiment_arrow
4xS CDR/RBI open4,304,390,35sentiment_arrow
5xS CDR/RBI open0,440,4647,62sentiment_arrow
5xL CCC/RBI open181,40188,80-12,24sentiment_arrow
6xL PALL/RBI open7,687,9118,83sentiment_arrow
2xS PALL/RBI open12,1612,28-4,83sentiment_arrow
WIG20/RBI 2521,8021,85-0,57sentiment_arrow
6xL CL/RBI open3,894,013,67sentiment_arrow
3xS PKN/RBI open7,047,15-2,54sentiment_arrow
6xS BMW/RBI open5,185,26206,69sentiment_arrow
4xL NG/RBI open3,123,175,81sentiment_arrow
6xS FFIN/RBI open0,07-280,00sentiment_arrow
2xS PLAT/RBI open9,579,67-1,43sentiment_arrow
5xS MWIG40/RBI open5,115,21-2,46sentiment_arrow
9xL CL/RBI open1,311,357,26sentiment_arrow
WIG20/RBI 2420,9521,00-0,12sentiment_arrow
SX5E/RBI 24190,00191,600,85sentiment_arrow
8xL BRN/RBI open5,966,145,58sentiment_arrow
8xL SILV/RBI open17,0017,5039,00sentiment_arrow
3xL KGH/RBI open14,9015,22-1,00sentiment_arrow
5xS KTY/RBI open0,310,33460,00sentiment_arrow
5xL P911/RBI open0,600,612,54sentiment_arrow
6xS P911/RBI open14,5414,64298,21sentiment_arrow
LPP/RBI 24141,40142,20-0,14sentiment_arrow
4xS SPL/RBI open5,105,2715,48sentiment_arrow
ALE/RBI 2432,8032,951,15sentiment_arrow
2xS WIG20/RBI open7,978,012,44sentiment_arrow
WIG20/RBI 2523,1023,15-0,75sentiment_arrow
TEN/RBI 2577,7078,20-0,95sentiment_arrow
5xS PKO/RBI open0,140,1640,00sentiment_arrow
8xL BRN/RBI open3,253,355,43sentiment_arrow
5xL LPP/RBI open1,121,17-16,96sentiment_arrow
LPP/RBI 24148,40149,20-6,60sentiment_arrow
2xL WIG20/RBI open11,6211,68-1,94sentiment_arrow
SPL/RBI 24484,00486,50-1,67sentiment_arrow
2xS AIR/RBI open5,215,220,48sentiment_arrow
6xS IFX/RBI open0,260,274 493,33sentiment_arrow
PZU/RBI 2545,1545,40-1,04sentiment_arrow
7xL CL/RBI open14,5014,944,69sentiment_arrow
3xS DAX/RBI open5,935,9511,13sentiment_arrow
6xL BMW/RBI open2,602,64221,88sentiment_arrow
PZU/RBI 2447,5547,80-0,88sentiment_arrow
9xS RB/RBI open1,221,260,00sentiment_arrow
7xS RB/RBI open2,913,000,17sentiment_arrow
6xS AIR/RBI open1,041,05629,81sentiment_arrow
6xL DBK/RBI open45,3545,55-1,30sentiment_arrow
9xS NG/RBI open1,431,47-14,89sentiment_arrow
5xS KGH/RBI open1,701,7691,62sentiment_arrow
6xS DAX/RBI open3,253,2736,50sentiment_arrow
PZU/RBI 2445,5045,75-0,49sentiment_arrow
3xS HG/RBI open4,884,94-5,76sentiment_arrow
4xS MDAX/RBI open8,668,80-0,91sentiment_arrow
LPP/RBI 25152,00152,80-17,50sentiment_arrow
BRN/RBI 251 003,001 023,00-0,40sentiment_arrow
5xL PKP/RBI open3,633,8211,86sentiment_arrow
5xS FFIN/RBI open2,993,075,49sentiment_arrow
3BVV/RBI 2473,3074,001,03sentiment_arrow
2xS DAX/RBI open7,077,0956,30sentiment_arrow
PKN/RBI 2462,7063,001,05sentiment_arrow
7xS NG/RBI open0,360,4015,15sentiment_arrow
PEO/RBI 25145,80146,60-1,75sentiment_arrow
10xS DAX/RBI open1,241,26-10,14sentiment_arrow
5xS PLAT/RBI open5,735,84-4,38sentiment_arrow
10xL WIG20/RBI open14,5414,90-10,04sentiment_arrow
9xS NG/RBI open0,010,0520 300,00sentiment_arrow
5xS SPL/RBI open4,024,1819,19sentiment_arrow
4xL VOW3/RBI open5,065,11-0,10sentiment_arrow
5xL ALE/RBI open9,349,5830,07sentiment_arrow
KGH/RBI 27967,00987,001,91sentiment_arrow
5xS PKN/RBI open5,015,14-5,09sentiment_arrow
5xS DAX/RBI open4,024,0410,84sentiment_arrow
2xS G/RBI open11,3211,441,43sentiment_arrow
3xS ALE/RBI open5,175,25-11,76sentiment_arrow
ATT/RBI 2422,3522,653,21sentiment_arrow
5xL PALL/RBI open0,290,3324,00sentiment_arrow
4xS WIG20/RBI open5,976,0316,26sentiment_arrow
10xL NG/RBI open0,01-100,00sentiment_arrow
WIG20/RBI 2423,8523,90-0,52sentiment_arrow
PCO/RBI 2421,0521,157,22sentiment_arrow
RAIFF.PK--0,79sentiment_arrow
5xS G/RBI open5,025,123,26sentiment_arrow
5xL FFIN/RBI open16,9417,36-16,34sentiment_arrow
PKN/RBI 2558,2058,501,13sentiment_arrow
8xS DAX/RBI open2,072,09-11,64sentiment_arrow
5xS DNP/RBI open10,1810,60-21,61sentiment_arrow
4xL 11B/RBI open8,939,1661,06sentiment_arrow
6xL PALL/RBI open0,08-216,67sentiment_arrow
WIG20/RBI 2422,4022,45-0,11sentiment_arrow
4xS UHU/RBI open5,505,580,18sentiment_arrow
MBR/RBI 24302,00306,000,33sentiment_arrow
3xS MIL/RBI open6,336,43-27,26sentiment_arrow
WIG20/RBI 2421,7021,75-0,11sentiment_arrow
PALL/RBI open38,9039,403,71sentiment_arrow
3xL PKN/RBI open11,8612,044,09sentiment_arrow
3xL PCO/RBI open2,202,25-12,64sentiment_arrow
8xL DAX/RBI open14,5014,52-19,01sentiment_arrow
6xL PLAT/RBI open5,986,168,39sentiment_arrow
2xL MDAX/RBI open8,488,511,49sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,410,439,52sentiment_arrow
3xS AIR/RBI open3,663,67-6,30sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25371,00373,00-0,93sentiment_arrow
3BVV/RBI 2471,9072,601,05sentiment_arrow
5xL GPW/RBI open12,4812,960,47sentiment_arrow
4xL ATT/RBI open7,527,756,24sentiment_arrow
4xS ALR/RBI open1,061,10713,64sentiment_arrow
9xL BRN/RBI open0,961,00130,43sentiment_arrow
4xL ING/RBI open16,9217,22-5,48sentiment_arrow
9xS BRN/RBI open1,421,4652,03sentiment_arrow
5xL EAT/RBI open7,477,70-1,64sentiment_arrow
3xS ACP/RBI open6,396,553,69sentiment_arrow
10xL PALL/RBI open1,821,8722,22sentiment_arrow
6xS PALL/RBI open3,453,558,25sentiment_arrow
6xS MBG/RBI open4,124,1314,65sentiment_arrow
7xL PALL/RBI open1,031,0731,40sentiment_arrow
3xL MRC/RBI open7,377,5525,55sentiment_arrow
6xL P911/RBI open0,280,295,56sentiment_arrow
10xS WIG20/RBI open0,05-150,00sentiment_arrow
2xS KGH/RBI open5,815,8911,99sentiment_arrow
6xL ALV/RBI open25,9526,056,56sentiment_arrow
5xS PCO/RBI open11,8212,24144,72sentiment_arrow
3xL CPS/RBI open5,505,6317,54sentiment_arrow
1xS BRN/RBI open8,058,07-0,12sentiment_arrow
9xL BRN/RBI open4,194,326,11sentiment_arrow
4xL SDF/RBI open3,443,476,64sentiment_arrow
7xL CL/RBI open2,852,944,14sentiment_arrow
2xS RWE/RBI open10,6210,68-3,18sentiment_arrow
5xL IFX/RBI open2,922,9314,26sentiment_arrow
5xL PLAT/RBI open13,9014,186,85sentiment_arrow
5xS OPL/RBI open7,397,69-2,84sentiment_arrow
6xS SIE/RBI open1,131,1414,96sentiment_arrow
10xL BRN/RBI open0,540,58111,54sentiment_arrow
4xL CPS/RBI open5,125,2988,93sentiment_arrow
4xL TEN/RBI open4,704,8254,56sentiment_arrow
5xL SDF/RBI open2,182,207,88sentiment_arrow
4xL PCO/RBI open2,442,511,65sentiment_arrow
7xL PLAT/RBI open1,381,42-14,06sentiment_arrow
6xL DAX/RBI open14,2814,30-27,70sentiment_arrow
3xS BDX/RBI open4,534,60-4,23sentiment_arrow
PZU/RBI 2442,2542,45-0,12sentiment_arrow
5xL CPS/RBI open3,733,8835,71sentiment_arrow
5xL SPL/RBI open11,5412,02-15,01sentiment_arrow
2xS MDAX/RBI open9,619,64-0,67sentiment_arrow
4xL PALL/RBI open0,830,8758,11sentiment_arrow
4xS PEO/RBI open0,270,29400,00sentiment_arrow
10xS RB/RBI open0,710,753 955,56sentiment_arrow
4xS BAS/RBI open3,663,675,92sentiment_arrow
6xS WIG20/RBI open0,850,8740,51sentiment_arrow
4xS PCO/RBI open13,0013,363,02sentiment_arrow
3xS MDAX/RBI open9,219,32-0,80sentiment_arrow
5xS UHU/RBI open4,424,510,11sentiment_arrow
MWIG40/RBI 2454,1054,30-2,04sentiment_arrow
4xL DBK/RBI open37,2537,35-0,80sentiment_arrow
10xL PLAT/RBI open2,662,74-3,33sentiment_arrow
5xL MDAX/RBI open5,325,448,12sentiment_arrow
4xS DNP/RBI open11,2211,589,11sentiment_arrow
4xS ALE/RBI open3,823,9062,65sentiment_arrow
3xL SAP/RBI open21,6521,70-2,36sentiment_arrow
6xS CECEUR/RBI open3,683,755,54sentiment_arrow
9xL PALL/RBI open0,290,33347,83sentiment_arrow
ACP/RBI 2478,3078,70-0,38sentiment_arrow
4xS CCC/RBI open0,010,0250,00sentiment_arrow
5xL DNP/RBI open1,591,66-17,24sentiment_arrow
2xL PZU/RBI open12,1212,24-3,03sentiment_arrow
3xS PCO/RBI open13,3813,66-19,81sentiment_arrow
3xS MBK/RBI open4,734,8317,09sentiment_arrow
2xL ALR/RBI open16,3816,62-9,04sentiment_arrow
PKN/RBI 2463,6063,901,19sentiment_arrow
4xS KRU/RBI open5,906,02-5,99sentiment_arrow
ATT/RBI 2422,5522,853,42sentiment_arrow
2xL KRU/RBI open10,9411,045,08sentiment_arrow
2xS IFX/RBI open5,715,72-5,22sentiment_arrow
3xS DBK/RBI open1,491,511,35sentiment_arrow
4xS NG/RBI open11,4411,625,39sentiment_arrow
1xS SILV/RBI open7,918,01-0,62sentiment_arrow
6xL BAS/RBI open6,096,11-7,85sentiment_arrow
3xL IFX/RBI open7,117,128,79sentiment_arrow
SX5E/RBI 25183,00184,600,88sentiment_arrow
2xS CDR/RBI open7,047,112,26sentiment_arrow
10xL SILV/RBI open14,8815,3257,96sentiment_arrow
10xL PALL/RBI open0,130,17210,00sentiment_arrow
4xS SAP/RBI open1,511,524,48sentiment_arrow
3xS KGH/RBI open4,094,18-22,28sentiment_arrow
PEO/RBI 24114,80115,400,26sentiment_arrow
5xL EUR/RBI open5,145,24-5,67sentiment_arrow
PZU/RBI 2543,8044,00-0,79sentiment_arrow
5xS P911/RBI open17,6617,760,40sentiment_arrow
7xS UHU/RBI open12,2412,600,32sentiment_arrow
SX5E/RBI 24186,20187,800,75sentiment_arrow
4xS PEO/RBI open3,413,5114,19sentiment_arrow
3xS EUR/RBI open9,9810,10-4,20sentiment_arrow
4xS LPP/RBI open0,750,77-2,56sentiment_arrow
BSKT/RBI 27889,00909,006,35sentiment_arrow
6xL IFX/RBI open1,501,5118,50sentiment_arrow
PKP/RBI 2412,3412,502,48sentiment_arrow
KRU/RBI 24415,50417,50-0,61sentiment_arrow
7xL WIG20/RBI open18,7619,10-6,63sentiment_arrow
8xL PLAT/RBI open6,396,5810,67sentiment_arrow
6xL MWIG40/RBI open19,4019,8823,48sentiment_arrow
3xL PEO/RBI open16,7617,12-8,33sentiment_arrow
4xS ACP/RBI open5,295,464,78sentiment_arrow
3xS PALL/RBI open10,0410,16-7,68sentiment_arrow
RBIV.F17,6817,770,40sentiment_arrow
MIL/RBI 244,995,030,40sentiment_arrow
5xS HG/RBI open2,542,59-9,68sentiment_arrow
3xL DBK/RBI open29,9530,00-0,58sentiment_arrow
6xS DBK/RBI open0,110,136 090,91sentiment_arrow
2xL CL/RBI open8,468,541,92sentiment_arrow
MIL/RBI 247,727,78-0,77sentiment_arrow
9xL WIG20/RBI open16,7617,14-3,54sentiment_arrow
6xL CL/RBI open14,5014,945,60sentiment_arrow
5xS MBK/RBI open0,102,0071,43sentiment_arrow
GAMES/RBI 25152,60153,20-0,07sentiment_arrow
2xL EUR/RBI open6,616,663,51sentiment_arrow
9xS PLAT/RBI open0,760,80-8,24sentiment_arrow
5xL XTB/RBI open69,8071,90-49,80sentiment_arrow
2xL OPL/RBI open9,559,702,72sentiment_arrow
8xL WIG20/RBI open12,1212,360,00sentiment_arrow
4xL XTB/RBI open57,2058,600,00sentiment_arrow
3xS ALR/RBI open3,453,5615,89sentiment_arrow
10xL DAX/RBI open14,0814,10-2,42sentiment_arrow
CAR/RBI 24513,50521,500,39sentiment_arrow
5xS MDAX/RBI open7,958,1375,18sentiment_arrow
6xS NG/RBI open0,590,6310,91sentiment_arrow
6xL MBG/RBI open3,813,82-3,17sentiment_arrow
6xS HG/RBI open1,761,8114,93sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open14,8215,049,78sentiment_arrow
5xL KTY/RBI open16,4617,04-0,06sentiment_arrow
2xS SPL/RBI open7,117,227,58sentiment_arrow
BDX/RBI 24403,50407,500,50sentiment_arrow
EAT/RBI 2424,0524,350,21sentiment_arrow
6xS WIG20/RBI open4,244,30-4,88sentiment_arrow
5xL ALE/RBI open1,771,81-34,81sentiment_arrow
6xL HG/RBI open14,7615,20-37,15sentiment_arrow
2xS EUR/RBI open12,8612,96-5,44sentiment_arrow
5xL PCO/RBI open0,220,2437,50sentiment_arrow
3xS PLAT/RBI open8,628,72-2,47sentiment_arrow
10xL UHU/RBI open8,678,933,77sentiment_arrow
7xS NG/RBI open4,004,12387,10sentiment_arrow
2xL BDX/RBI open12,9613,10-1,59sentiment_arrow
4xS RWE/RBI open9,889,98-6,14sentiment_arrow
5xL PCO/RBI open7,477,7447,09sentiment_arrow
7xS PALL/RBI open2,762,84-17,65sentiment_arrow
5xL DBK/RBI open42,8543,00-0,98sentiment_arrow
6xL SIE/RBI open10,4210,4611,18sentiment_arrow
5xL GAMES/RBI open10,2410,28-1,91sentiment_arrow
5xS KTY/RBI open2,943,043,46sentiment_arrow
3xL CPS/RBI open6,636,790,00sentiment_arrow
2xS LPP/RBI open2,292,3328,70sentiment_arrow
3xS FFIN/RBI open5,205,288,28sentiment_arrow
4xS BHW/RBI open7,067,203,94sentiment_arrow
5xL ALV/RBI open23,3523,405,06sentiment_arrow
6xS ADS/RBI open0,190,202,63sentiment_arrow
4xS IFX/RBI open1,861,87-11,19sentiment_arrow
8xS PLAT/RBI open1,211,25-7,52sentiment_arrow
5xS PZU/RBI open3,843,949,89sentiment_arrow
6xS G/RBI open4,004,124,10sentiment_arrow
10xS PALL/RBI open0,02-75,00sentiment_arrow
8xL WIG20/RBI open17,4417,80-21,94sentiment_arrow
ALR/RBI 2447,9548,550,63sentiment_arrow
8xS NG/RBI open2,492,560,00sentiment_arrow
2xL ATT/RBI open9,129,266,98sentiment_arrow
TEN/RBI 2481,6082,20-0,73sentiment_arrow
1xS PALL/RBI open10,7810,98-1,81sentiment_arrow
CPS/RBI 2411,9812,045,17sentiment_arrow
5xL 11B/RBI open6,336,53-25,04sentiment_arrow
7xS WIG20/RBI open0,470,49204,55sentiment_arrow
SX5E/RBI 25186,00187,600,97sentiment_arrow
7xS MWIG40/RBI open3,013,10-3,63sentiment_arrow
3xL ADS/RBI open18,7218,761,96sentiment_arrow
6xS PALL/RBI open1,011,05-14,88sentiment_arrow
5xS ADS/RBI open0,470,482,13sentiment_arrow
8xS WIG20/RBI open2,832,8938,70sentiment_arrow
4xL KRU/RBI open7,537,68-7,94sentiment_arrow
MIL/RBI 257,297,34-1,15sentiment_arrow
4xL BAS/RBI open8,828,84-5,26sentiment_arrow
6xL G/RBI open9,7710,06-0,65sentiment_arrow
1xS UHU/RBI open8,929,010,50sentiment_arrow
5xS NG/RBI open2,692,746,47sentiment_arrow
4xL RWE/RBI open3,923,96-29,04sentiment_arrow
5xL MIL/RBI open14,4814,84-19,01sentiment_arrow
6xL PLAT/RBI open2,212,288,45sentiment_arrow
4xL AIR/RBI open18,5418,620,98sentiment_arrow
10xL CL/RBI open11,9412,305,21sentiment_arrow
5xL ALE/RBI open9,659,8917,42sentiment_arrow
3xL ALV/RBI open17,8617,903,11sentiment_arrow
Raiffeisen Unsp ADR--10,26sentiment_arrow
4xL KTY/RBI open15,7216,160,00sentiment_arrow
3xS OPL/RBI open8,969,18-1,73sentiment_arrow
5xL ATT/RBI open7,267,5417,46sentiment_arrow
3xL MDAX/RBI open7,417,502,26sentiment_arrow
8xS NG/RBI open0,560,60425,00sentiment_arrow
2xS HG/RBI open6,376,43-3,76sentiment_arrow
7xL SILV/RBI open29,7030,60-29,46sentiment_arrow
11B/RBI 24570,50577,500,26sentiment_arrow
4xL PKN/RBI open10,9411,160,76sentiment_arrow
7xL PLAT/RBI open7,607,839,59sentiment_arrow
5xS SPL/RBI open0,200,221 117,65sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,192,2622,93sentiment_arrow
8xS SILV/RBI open2,362,4315,38sentiment_arrow
ALE/RBI 2434,8535,001,53sentiment_arrow
2xS BAS/RBI open6,556,583,22sentiment_arrow
CDR/RBI 24126,00126,600,40sentiment_arrow
5xL CL/RBI open5,105,203,83sentiment_arrow
5xS IFX/RBI open0,800,81332,61sentiment_arrow
4xL PKP/RBI open4,784,979,80sentiment_arrow
10xL BRN/RBI open2,732,81-15,00sentiment_arrow
5xS WIG20/RBI open5,075,130,00sentiment_arrow
BRN/RBI open35,7535,85-7,17sentiment_arrow
2xL BHW/RBI open10,4610,56-0,85sentiment_arrow
XTB/RBI 2447,6048,20-6,30sentiment_arrow
5.25 PKN/RBI 251 048,001 058,000,57sentiment_arrow
4xS BDX/RBI open3,573,640,00sentiment_arrow
9xS NG/RBI open0,210,250,00sentiment_arrow
PEO/RBI 24105,40106,000,57sentiment_arrow
BSKT/RBI 271 001,001 021,001,92sentiment_arrow
3xL FFIN/RBI open15,7015,941,94sentiment_arrow
MBK/RBI 24432,50434,500,12sentiment_arrow
LPP/RBI 24133,40134,00-8,70sentiment_arrow
SPL/RBI 25453,00455,50-2,10sentiment_arrow
2xS TEN/RBI open11,2411,383,95sentiment_arrow
4xS KTY/RBI open3,954,062,69sentiment_arrow
3xL BAS/RBI open9,859,87-3,71sentiment_arrow
3xL DAX/RBI open12,7812,80-32,08sentiment_arrow
10xS NG/RBI open0,340,3858,06sentiment_arrow
6xL SAP/RBI open32,0032,10-77,37sentiment_arrow
4xL ALV/RBI open20,7020,754,46sentiment_arrow
4xL DAX/RBI open13,4013,422,84sentiment_arrow
5xS CDR/RBI open5,325,4515,86sentiment_arrow
2xL PCO/RBI open10,5010,6414,64sentiment_arrow
5xL PCO/RBI open1,391,4433,96sentiment_arrow
3xS PKO/RBI open5,045,1214,41sentiment_arrow
7xL NG/RBI open0,330,37-16,67sentiment_arrow
3xS CCC/RBI open0,390,40-67,20sentiment_arrow
3BVV/RBI 2568,9069,601,09sentiment_arrow
4xS MIL/RBI open5,335,44-7,61sentiment_arrow
5xS CPS/RBI open5,766,000,00sentiment_arrow
2xL IFX/RBI open9,119,125,99sentiment_arrow
5xL NG/RBI open0,820,8633,33sentiment_arrow
2xS BHW/RBI open8,738,821,92sentiment_arrow
7xS DAX/RBI open2,612,6326,74sentiment_arrow
4xL BHW/RBI open9,9210,12-1,38sentiment_arrow
5xL ING/RBI open22,6523,15-6,91sentiment_arrow
5xS GAMES/RBI open6,306,332,18sentiment_arrow
5xS SAP/RBI open0,830,843,09sentiment_arrow
3xS SPL/RBI open1,381,413,20sentiment_arrow
5xL CDR/RBI open12,2012,502,31sentiment_arrow
RBIV.DE17,6617,790,00sentiment_arrow
2xS ALV/RBI open5,115,12-1,82sentiment_arrow
7xS BRN/RBI open8,508,75-1,77sentiment_arrow
10xS PLAT/RBI open0,580,621 258,46sentiment_arrow
10xL RB/RBI open0,220,2614,29sentiment_arrow
4xL PLAT/RBI open4,684,755,48sentiment_arrow
4xS ALV/RBI open2,502,51-3,65sentiment_arrow
5xS PKO/RBI open0,890,919,59sentiment_arrow
PEO/RBI 24157,80158,60-1,49sentiment_arrow
10xS NG/RBI open0,010,045 000,00sentiment_arrow
4xS PZU/RBI open4,894,997,86sentiment_arrow
6xS VOW3/RBI open5,515,592,40sentiment_arrow
3xL AIR/RBI open16,7416,800,90sentiment_arrow
1xS NG/RBI open11,9812,001,27sentiment_arrow
5xS PEO/RBI open0,07-2 400,00sentiment_arrow
EAT/RBI 2424,8525,150,00sentiment_arrow
4xS ADS/RBI open1,021,03-1,44sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open27,2527,60-2,23sentiment_arrow
MIL/RBI 248,198,25-1,56sentiment_arrow
5xL PEO/RBI open17,0217,620,25sentiment_arrow
2xS CBK/RBI open3,423,4332,84sentiment_arrow
2xL PLAT/RBI open7,657,732,95sentiment_arrow
11B/RBI 24564,00571,000,35sentiment_arrow
4xS KGH/RBI open2,722,8033,44sentiment_arrow
5xL PZU/RBI open13,0213,34-29,73sentiment_arrow
EUR/RBI 2413,5413,722,17sentiment_arrow
CDR/RBI 24115,60116,200,43sentiment_arrow
4xS DAX/RBI open4,914,9310,16sentiment_arrow
CDR/RBI 24109,60110,20-0,73sentiment_arrow
10xL BRN/RBI open16,0816,566,53sentiment_arrow
5xS RWE/RBI open8,969,07-7,92sentiment_arrow
4xS DBK/RBI open0,700,713,68sentiment_arrow
6xL NG/RBI open0,820,86-1,14sentiment_arrow
GAMES/RBI 25146,60147,20-0,07sentiment_arrow
9xL NG/RBI open0,01-300,00sentiment_arrow
7xS PALL/RBI open0,540,58-16,42sentiment_arrow
9xL RB/RBI open0,470,516,52sentiment_arrow
1xS GOLD/RBI open8,268,363,94sentiment_arrow
2xL SDF/RBI open6,836,863,40sentiment_arrow
5xS AIR/RBI open1,641,650,30sentiment_arrow
4xS ALR/RBI open2,182,278,99sentiment_arrow
KGH/RBI 24123,00123,600,74sentiment_arrow
7xL BRN/RBI open7,888,125,12sentiment_arrow
2xL CPS/RBI open9,559,7011,01sentiment_arrow
3xS DNP/RBI open11,7812,066,05sentiment_arrow
PLAT/RBI open385,00393,002,37sentiment_arrow
2xS KRU/RBI open7,707,78-3,01sentiment_arrow
8xL UHU/RBI open10,5010,823,29sentiment_arrow
4xL KGH/RBI open15,3215,76-41,68sentiment_arrow
3xS BHW/RBI open7,627,773,15sentiment_arrow
2xS BDX/RBI open6,466,5229,07sentiment_arrow
1xS G/RBI open7,147,341,97sentiment_arrow
5xL ACP/RBI open13,1613,70-2,11sentiment_arrow
MIL/RBI 245,425,460,37sentiment_arrow
2xL PKN/RBI open11,0811,202,58sentiment_arrow
5xL ADS/RBI open18,9218,98-25,00sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,5056,70-3,55sentiment_arrow
5xL TEN/RBI open3,613,73-6,85sentiment_arrow
5xL CBK/RBI open25,4025,55-0,49sentiment_arrow
ALR/RBI 2452,7053,400,66sentiment_arrow
XTB/RBI 2443,1043,35-0,58sentiment_arrow
6xS MWIG40/RBI open3,653,74-3,02sentiment_arrow
3xS LPP/RBI open0,690,7137,68sentiment_arrow
6xS GAMES/RBI open6,216,232,47sentiment_arrow
5xL DAX/RBI open13,9213,943,49sentiment_arrow
3xL SIE/RBI open12,8612,886,01sentiment_arrow
6xS RWE/RBI open7,787,89-9,63sentiment_arrow
6xL BRN/RBI open9,7510,04-36,36sentiment_arrow
7xL NG/RBI open0,120,16107,14sentiment_arrow
4xL EAT/RBI open7,717,90-3,16sentiment_arrow
5xS BAS/RBI open2,522,537,45sentiment_arrow
4xL MBK/RBI open14,7615,18-26,44sentiment_arrow
6xS RB/RBI open4,114,230,24sentiment_arrow
4xS OPL/RBI open8,558,83-2,25sentiment_arrow
LPP/RBI 25140,60141,40-13,96sentiment_arrow
CDR/RBI 25104,80105,400,29sentiment_arrow
6xS ALV/RBI open1,111,12447,01sentiment_arrow
6xS CBK/RBI open0,130,142 258,33sentiment_arrow
3xS SPL/RBI open6,296,4411,47sentiment_arrow
DNP/RBI 25377,50379,50-1,05sentiment_arrow
3xL ATT/RBI open7,898,073,18sentiment_arrow
5xS LPP/RBI open0,200,225 300,00sentiment_arrow
MBR/RBI 24290,50294,000,26sentiment_arrow
8xS PALL/RBI open0,350,39-19,57sentiment_arrow
5xS PKN/RBI open1,851,9014,80sentiment_arrow
2xL DAX/RBI open12,0412,061,60sentiment_arrow
4xL MIL/RBI open9,9610,16-15,03sentiment_arrow
2xS DNP/RBI open11,7811,985,95sentiment_arrow
5xL HG/RBI open14,9015,2012,31sentiment_arrow
8xS PLAT/RBI open1,841,90-6,97sentiment_arrow
CDR/RBI 25109,60110,200,46sentiment_arrow
10.05.2024 14:34:01

Graf online
Zdroj: Six Financial Information, BCPP