Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,02
KBATMATM-0,13
PKN67,1667,19-7,42
Msft431,26431,310,02
Nokia3,5843,5885-1,63
IBM173,39173,5-0,28
Mercedes-Benz Group AG65,4765,48-0,40
PFE28,9228,93-2,31
23.05.2024 16:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 16:05:25
Medical Mari (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0022 0,00 0,00 4 380 477
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Medical Mari - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.5. 14:07:101,141,151,20-6,983 200EURGER1,26
NP I PoOAdv Med Sol23.5. 16:01:372,102,122,11-0,34102 700GBPLSE2,12
NP I PoOAmedisys Inc23.5. 16:05:3296,2896,6796,32-0,283 931USDNSQ96,77
NP I PoOAmerisourceBergn23.5. 16:05:43219,24219,44219,381,24183 329USDNYQ216,75
NP I PoOAMN Health Srv23.5. 16:05:5857,3757,5857,470,8831 220USDNYQ57,04
NP I PoOAngioDynamics23.5. 16:05:326,196,206,20-1,3437 251USDNSQ6,32
NP I PoOAnika Therapeut23.5. 16:05:3225,1025,3725,34-0,08604USDNSQ25,41
NP I PoOArseus23.5. 15:56:2418,5618,6018,580,5412 124EURBRU18,48
NP I PoOBastide Med23.5. 15:58:4522,8022,9022,803,1713 250EURPAR22,10
NP I PoOBaxter Intl23.5. 16:05:4433,7433,7533,74-1,92305 921USDNYQ34,35
NP I PoOBecton Dickinson23.5. 16:05:45231,91232,14232,12-0,95133 833USDNYQ234,45
NP I PoObioMerieux23.5. 16:05:2094,8094,9094,900,4825 113EURPAR94,40
NP I PoOBoston Scient23.5. 16:05:4875,0075,0275,01-0,61623 405USDNYQ75,37
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior23.5. 16:05:506,756,766,78-0,5962 915USDNYQ6,78
NP I PoOCardinal Health23.5. 16:05:4296,3296,4396,360,0781 101USDNYQ96,32
NP I PoOCarl Zeiss Medi23.5. 16:04:2591,9092,0091,90-3,21101 497EURGER94,90
NP I PoOCmnty Health Sys23.5. 16:05:443,593,603,60-2,0475 773USDNYQ3,67
NP I PoOColoplast -B-23.5. 16:05:38862,60863,20863,00-1,4881 407DKKCPH876,20
NP I PoOCOLTENE23.5. 16:05:5853,0053,2053,000,382 661CHFSWX53,00
NP I PoOCormay PZ23.5. 16:05:170,610,610,61-1,3025 110PLNWSE,61
NP I PoOCross Cntry Hlth23.5. 16:05:5814,5314,5614,54-0,146 286USDNSQ14,55
NP I PoOCryoLife23.5. 16:05:3323,4123,5623,56-1,438 647USDNYQ23,76
NP I PoOCutera23.5. 16:05:472,072,082,08-3,0468 571USDNSQ2,14
NP I PoODaVita23.5. 16:05:53132,56132,79132,78-1,6581 758USDNYQ134,75
NP I PoODENT-A-MEDICAL21.5. 17:59:480,080,090,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.5. 15:45:5646,2046,8046,30-2,321 211EURGER47,40
NP I PoODraegerwerk Preferred Stock23.5. 15:32:3150,0050,2050,00-0,40525EURGER50,20
NP I PoOEckert & Ziegler23.5. 16:03:5646,1246,2046,160,0032 887EURGER46,14
NP I PoOEdwards Lifesci23.5. 16:05:5689,3789,4689,42-0,78226 849USDNYQ90,21
NP I PoOEMC Instytut Med23.5. 9:04:0710,3010,7010,700,002PLNWSE10,70
NP I PoOENEL-MED23.5. 15:25:0518,3018,6018,301,67412PLNWSE18,00
NP I PoOEssilor Intl23.5. 16:05:08208,50208,60208,600,19107 508EURPAR208,40
NP I PoOFresenius AG23.5. 16:04:0028,1328,1528,131,95504 071EURGER27,63
NP I PoOFresenius Medi23.5. 16:05:4038,8938,9238,930,46102 807EURGER38,75
NP I PoOFresenius Sp ADR23.5. 15:30:00--7,550,801 066USDPNK7,49
NP I PoOGenerale Sante23.5. 15:33:4414,4014,4514,352,144 400EURPAR14,05
NP I PoOGeratherm23.5. 10:48:574,204,344,240,47500EURGER4,32
NP I PoOGetinge AB23.5. 16:05:22185,50185,60185,55-0,11736 620SEKSTO185,65
NP I PoOGN Store Nord23.5. 16:05:42218,70219,00218,803,50374 103DKKCPH211,30
NP I PoOHCA Holdings23.5. 16:05:48316,85317,27316,93-0,4144 550USDNYQ318,41
NP I PoOHenry Schein23.5. 16:05:4871,9572,0872,02-0,3760 663USDNSQ72,38
NP I PoOHologic Inc23.5. 16:05:4674,6974,7474,73-0,12104 644USDNSQ74,81
NP I PoOHumana23.5. 16:05:48353,46353,66353,66-0,9498 545USDNYQ356,60
NP I PoOICU Medical Inc23.5. 16:05:46103,65104,04103,89-1,5014 392USDNSQ105,60
NP I PoOIDEXX Labs23.5. 16:05:57516,38517,34516,66-0,1642 761USDNSQ517,94
NP I PoOIntuitive Surgical23.5. 16:05:46400,73401,44400,72-0,02113 917USDNSQ400,90
NP I PoOIONBEAM APPL23.5. 16:04:0913,7213,7613,74-3,2419 254EURBRU14,18
NP I PoOIVF HARTMANN23.5. 13:38:37126,00128,00128,000,79153CHFSWX127,00
NP I PoOLaboratory Corp18.5. 2:04:00--210,59-1,19730 919USDNYQ210,59
NP I PoOMcKesson23.5. 16:05:46562,14562,75562,681,0585 792USDNYQ557,38
NP I PoOMedical23.5. 16:04:4727,7027,8027,80-0,364 072PLNWSE27,90
NP I PoOMediClin AG21.5. 10:52:062,843,002,86-2,056 231EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL185,00
NP I PoOMerit Medic Sys23.5. 16:05:5481,0981,4381,27-1,0210 694USDNSQ82,14
NP I PoOMolina Health23.5. 16:05:54340,83341,75341,63-1,1114 146USDNYQ345,40
NP I PoONeogen Corp23.5. 16:05:4713,2413,2513,25-1,7778 534USDNSQ13,53
NP I PoOPatterson23.5. 16:05:4624,0924,1224,06-1,4771 604USDNSQ24,48
NP I PoOPAUL HARTMANN22.5. 14:27:33204,00205,00205,00-0,49606EURFRA205,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs23.5. 16:05:43141,66141,92141,79-0,1041 718USDNYQ141,86
NP I PoORamsay Unsp ADR22.5. 23:20:00--7,68-5,30414USDPNK7,68
NP I PoOResMed23.5. 16:05:35215,27215,70215,32-1,2739 735USDNYQ218,27
NP I PoORhoen Klinikum23.5. 14:28:1512,0012,3012,000,002 410EURGER12,10
NP I PoOSartorius AG23.5. 15:45:02208,00209,50208,00-0,952 555EURGER210,00
NP I PoOSartorius AG Preferred Stock23.5. 16:05:12262,60262,90262,60-0,5339 255EURGER264,20
NP I PoOSelect Mdcl23.5. 16:05:4033,9734,0434,01-0,2124 789USDNYQ34,01
NP I PoOSmith & Nephew23.5. 16:05:439,859,859,84-3,091 065 438GBPLSE10,15
NP I PoOStraumann Hldg Rg23.5. 16:05:24120,10120,20120,15-0,0878 215CHFSWX120,20
NP I PoOStryker23.5. 16:05:45333,59334,29334,20-0,5076 322USDNYQ335,42
NP I PoOSurModics23.5. 16:04:3134,9135,1935,20-0,774 078USDNSQ35,27
NP I PoOTeleflex23.5. 16:05:56207,03207,64207,21-2,60491 017USDNYQ213,09
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.5. 16:05:33129,59129,83129,74-0,5436 328USDNYQ130,42
NP I PoOTorfarm23.5. 15:58:25955,00961,00955,002,13664PLNWSE941,00
NP I PoOUnitedHealth Grp23.5. 16:05:48518,32518,77518,87-0,61363 869USDNYQ521,35
NP I PoOUniversal Health23.5. 16:05:48177,50177,73177,60-0,7820 695USDNYQ178,90
NP I PoOWest Pharm Svc23.5. 16:05:37331,18332,09331,75-0,8562 133USDNYQ334,29
NP I PoOWilliam Demant Hldg23.5. 16:03:51329,40329,80329,40-0,30236 387DKKCPH330,60
NP I PoOYpsomed Holding23.5. 15:54:17386,50387,50387,00-0,2613 421CHFSWX388,00
NP I PoOZimmer Hldgs23.5. 16:05:47118,43118,53118,55-0,9095 166USDNYQ119,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP