Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ935935,50,43
KB784,5785-0,13
PKN66,3666,371,81
Msft0,74
Nokia3,54453,548-0,28
IBM0,13
Mercedes-Benz Group AG66,566,510,71
PFE0,66
27.05.2024 14:45:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
WIG20/RBI 24 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,33 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00022,5522,601 000-0,050,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 22,50 24.05.2024
52-týdenní maximum 22,60 20.05.2024
52-týdenní minimum 17,76 03.10.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,214,30-10,69sentiment_arrow
3xS ING/RBI open3,503,55-6,00sentiment_arrow
TEN/RBI 2581,4082,001,24sentiment_arrow
3xL PCO/RBI open5,835,950,00sentiment_arrow
2xS PKO/RBI open6,436,49-1,85sentiment_arrow
5xL RWE/RBI open2,892,9214,37sentiment_arrow
2xL SAP/RBI open18,4418,461,15sentiment_arrow
2xS ALR/RBI open4,844,911,14sentiment_arrow
2xL CBK/RBI open22,5522,60-1,20sentiment_arrow
4xS VOW3/RBI open6,896,95-7,61sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open13,4213,445,29sentiment_arrow
4xL CL/RBI open5,926,015,39sentiment_arrow
LPP/RBI 24161,00161,80-5,85sentiment_arrow
5xL KGH/RBI open10,8411,220,00sentiment_arrow
5xL BDX/RBI open15,3815,765,63sentiment_arrow
TEN/RBI 2488,5089,101,14sentiment_arrow
3xS CPS/RBI open5,695,83-8,28sentiment_arrow
7xL RB/RBI open1,231,277,76sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,3017,400,06sentiment_arrow
3xL PALL/RBI open1,901,944,00sentiment_arrow
4xL BDX/RBI open17,3617,724,53sentiment_arrow
5xS NG/RBI open3,313,386,53sentiment_arrow
8xS PALL/RBI open1,441,48613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7029,850,08sentiment_arrow
4xL CECEUR/RBI open15,7415,941,28sentiment_arrow
2xL ALV/RBI open14,9014,920,61sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open2,943,03-7,01sentiment_arrow
3xS MIL/RBI open0,640,66-34,29sentiment_arrow
ALE/RBI 2437,7037,900,00sentiment_arrow
9xS PLAT/RBI open0,500,54-21,21sentiment_arrow
6xS PLAT/RBI open2,652,73-14,33sentiment_arrow
4xL SIE/RBI open9,709,724,30sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,921,9516,57sentiment_arrow
2xS MBK/RBI open2,522,57-18,50sentiment_arrow
9xL CL/RBI open11,1011,4411,36sentiment_arrow
10xS PLAT/RBI open1,571,61-0,48sentiment_arrow
2xS KTY/RBI open6,446,53-0,99sentiment_arrow
8xL PALL/RBI open0,500,5430,00sentiment_arrow
4xS PLAT/RBI open5,425,5085,10sentiment_arrow
3xS PZU/RBI open7,097,206,01sentiment_arrow
3xL SPL/RBI open11,7412,022,24sentiment_arrow
2xL VOW3/RBI open8,218,254,31sentiment_arrow
5xS CDR/RBI open2,102,158,49sentiment_arrow
9xL PLAT/RBI open7,617,8439,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open3,833,9389,69sentiment_arrow
5xL AIR/RBI open17,1817,260,00sentiment_arrow
8xL PLAT/RBI open1,151,1928,42sentiment_arrow
4xL PALL/RBI open3,853,9112,14sentiment_arrow
7xL DAX/RBI open13,7213,743,54sentiment_arrow
6xL CECEUR/RBI open19,0219,361,97sentiment_arrow
6xL ADS/RBI open15,8015,86-1,06sentiment_arrow
6xS BRN/RBI open3,703,810,25sentiment_arrow
4xS G/RBI open6,446,54-0,92sentiment_arrow
OPL/RBI 247,777,810,26sentiment_arrow
3xL HG/RBI open14,8615,04-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,501 017,501,05sentiment_arrow
3xL XTB/RBI open53,7054,70-3,64sentiment_arrow
3xS UHU/RBI open11,7011,84-1,92sentiment_arrow
3xS PEO/RBI open5,035,14-2,21sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,3078,70-0,38sentiment_arrow
4xL IFX/RBI open4,824,832,44sentiment_arrow
5xS KTY/RBI open1,241,280,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,493,5927,46sentiment_arrow
PEO/RBI 25136,40137,000,96sentiment_arrow
CDR/RBI 24128,80129,400,39sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,654,7319,04sentiment_arrow
MIL/RBI 257,607,662,01sentiment_arrow
10xS PALL/RBI open0,520,56-30,56sentiment_arrow
9xS WIG20/RBI open0,120,14316,67sentiment_arrow
PKN/RBI 2460,3060,601,43sentiment_arrow
3xL CL/RBI open7,107,194,46sentiment_arrow
6xL PALL/RBI open1,611,650,00sentiment_arrow
PCO/RBI 2424,6024,70-2,76sentiment_arrow
4xL SAP/RBI open28,3028,351,89sentiment_arrow
BHW/RBI 2496,1097,101,47sentiment_arrow
2xS PZU/RBI open8,208,2819,32sentiment_arrow
3BVV/RBI 2567,1067,800,97sentiment_arrow
5xL SAP/RBI open32,9032,952,25sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open9,649,81-19,78sentiment_arrow
5xL PKO/RBI open14,8615,242,33sentiment_arrow
2xS ACP/RBI open7,017,123,14sentiment_arrow
4xS HG/RBI open3,003,04-1,31sentiment_arrow
3xL PKP/RBI open8,368,6114,75sentiment_arrow
DNP/RBI 24397,50399,50-0,87sentiment_arrow
2xL PALL/RBI open3,843,886,04sentiment_arrow
5xS ALE/RBI open1,411,45365,69sentiment_arrow
GAMES/RBI 24169,20169,801,62sentiment_arrow
3xS SAP/RBI open2,312,32-0,64sentiment_arrow
9xL PLAT/RBI open0,640,680,00sentiment_arrow
3xS KTY/RBI open5,495,61-1,42sentiment_arrow
8xS BRN/RBI open2,862,95-8,36sentiment_arrow
CPS/RBI 2413,5013,563,13sentiment_arrow
5xL CPS/RBI open0,380,406,25sentiment_arrow
OPL/RBI 247,367,400,41sentiment_arrow
3xL PKO/RBI open14,9815,201,68sentiment_arrow
6xL RB/RBI open2,022,086,22sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,270,285,77sentiment_arrow
2xS ADS/RBI open3,743,750,13sentiment_arrow
4xS PKO/RBI open3,913,99-0,25sentiment_arrow
2xS SAP/RBI open3,873,88-1,15sentiment_arrow
9xL PALL/RBI open2,362,43272,19sentiment_arrow
8xL RB/RBI open0,680,729,37sentiment_arrow
PKP/RBI 2414,2214,404,11sentiment_arrow
2xL FFIN/RBI open13,3413,480,52sentiment_arrow
5xL KGH/RBI open16,3016,8823,38sentiment_arrow
8xL CL/RBI open1,731,7810,38sentiment_arrow
5xL CDR/RBI open3,043,1216,17sentiment_arrow
4xS MBK/RBI open3,733,8366,67sentiment_arrow
2xS FFIN/RBI open6,836,900,66sentiment_arrow
4xL CPS/RBI open1,051,089,47sentiment_arrow
3xL PLAT/RBI open7,197,28-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,650,6911,67sentiment_arrow
4xS PALL/RBI open6,046,13-10,25sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2569,2069,901,09sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,470,49-4,26sentiment_arrow
4xL GPW/RBI open10,9611,30-4,05sentiment_arrow
ALE/RBI 2532,6032,750,08sentiment_arrow
5xS KRU/RBI open4,774,8912,01sentiment_arrow
3xS KRU/RBI open7,407,51-8,72sentiment_arrow
2xS CPS/RBI open6,366,46-5,32sentiment_arrow
4xL MDAX/RBI open6,586,693,35sentiment_arrow
5xS MBK/RBI open2,642,740,37sentiment_arrow
5xS SPL/RBI open0,940,988,33sentiment_arrow
5xS ALE/RBI open1,941,9935,11sentiment_arrow
RBIV.VI17,1617,19-0,29sentiment_arrow
5xL OPL/RBI open8,248,58-11,79sentiment_arrow
5xS PEO/RBI open2,672,77281,63sentiment_arrow
6xS NG/RBI open1,561,600,00sentiment_arrow
7xS PLAT/RBI open1,671,72-16,50sentiment_arrow
3xS G/RBI open7,517,60-0,59sentiment_arrow
5xL PKN/RBI open8,018,210,00sentiment_arrow
8xS BRN/RBI open9,039,30-8,35sentiment_arrow
BHW/RBI 2491,9092,801,31sentiment_arrow
5xS PALL/RBI open2,872,93-12,91sentiment_arrow
2xS PCO/RBI open8,668,7889,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,4616,703,37sentiment_arrow
5xL BHW/RBI open12,1212,427,44sentiment_arrow
5xS ALR/RBI open1,211,25159,66sentiment_arrow
9xL UHU/RBI open7,307,528,97sentiment_arrow
9xL SILV/RBI open27,2528,0562,34sentiment_arrow
4xL CBK/RBI open35,9036,05-2,64sentiment_arrow
2xL SPL/RBI open12,3412,541,47sentiment_arrow
9xS PALL/RBI open0,700,74108,60sentiment_arrow
PKN/RBI 2554,5054,801,39sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,9213,080,00sentiment_arrow
RBOB/RBI open10,0610,181,61sentiment_arrow
2xL DBK/RBI open22,4022,50-0,44sentiment_arrow
6xL VOW3/RBI open3,073,1212,55sentiment_arrow
5xL PALL/RBI open2,572,624,89sentiment_arrow
Raiffsen Intl Bk425,00425,80-0,24sentiment_arrow
GAMES/RBI 24169,80170,401,73sentiment_arrow
8xL CL/RBI open12,1812,5411,15sentiment_arrow
7xS WIG20/RBI open3,373,43-7,37sentiment_arrow
5xL MBK/RBI open13,6614,14-39,45sentiment_arrow
3BVV/RBI 2570,3071,001,22sentiment_arrow
6xL NG/RBI open0,600,64-44,29sentiment_arrow
CAR/RBI 24546,00554,501,90sentiment_arrow
7xL WIG20/RBI open12,3412,560,00sentiment_arrow
3BVV/RBI 2467,8068,500,52sentiment_arrow
4xS ING/RBI open2,192,23-7,66sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,56sentiment_arrow
6xL SDF/RBI open1,241,2621,60sentiment_arrow
8xL NG/RBI open0,19--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,732,7836,72sentiment_arrow
6xL GAMES/RBI open12,2012,249,11sentiment_arrow
6xS G/RBI open14,2014,62-1,17sentiment_arrow
5xL BAS/RBI open6,926,942,97sentiment_arrow
5xS PKO/RBI open2,872,94-1,03sentiment_arrow
4xS AIR/RBI open2,672,680,19sentiment_arrow
4xS CCC/RBI open0,050,0740,00sentiment_arrow
1xS PLAT/RBI open8,288,33-2,29sentiment_arrow
5xL KRU/RBI open5,485,6226,52sentiment_arrow
6xS BAS/RBI open1,711,723,93sentiment_arrow
3xL PALL/RBI open10,2010,329,15sentiment_arrow
2xL AIR/RBI open13,7813,80-0,07sentiment_arrow
5xL ALR/RBI open20,8521,60-13,10sentiment_arrow
6xL CBK/RBI open40,9041,15-3,58sentiment_arrow
4xL ACP/RBI open15,2615,76-3,06sentiment_arrow
PEO/RBI 24146,60147,400,82sentiment_arrow
3xL BHW/RBI open11,2611,444,51sentiment_arrow
3xL CDR/RBI open20,1520,45-33,93sentiment_arrow
4xS CECEUR/RBI open4,924,98-1,00sentiment_arrow
3xL TEN/RBI open7,017,144,04sentiment_arrow
9xL BRN/RBI open13,4813,8812,87sentiment_arrow
5xL PLAT/RBI open4,254,3414,53sentiment_arrow
SPL/RBI 25438,00440,000,46sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,847,92-6,89sentiment_arrow
5xS ACP/RBI open4,975,17249,25sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open15,1415,6019,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,001 005,001,07sentiment_arrow
8xS RB/RBI open2,122,18-4,87sentiment_arrow
2xS BMW/RBI open9,689,72-2,02sentiment_arrow
KRU/RBI 24437,00439,000,46sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,190,208,33sentiment_arrow
10xS BRN/RBI open0,981,02-43,24sentiment_arrow
2xL ADS/RBI open16,1616,20-0,37sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,108,19-5,18sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24462,00464,500,49sentiment_arrow
4xS MWIG40/RBI open5,355,440,00sentiment_arrow
3xL TEN/RBI open10,0010,18-7,95sentiment_arrow
DNP/RBI 24392,50394,50-0,76sentiment_arrow
7xS PLAT/RBI open1,051,09-16,41sentiment_arrow
9xS DAX/RBI open1,631,652,33sentiment_arrow
4xS CDR/RBI open3,153,21-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open209,50218,0013,90sentiment_arrow
6xL PALL/RBI open7,137,3418,80sentiment_arrow
2xS PALL/RBI open11,8211,94-5,11sentiment_arrow
WIG20/RBI 2521,9021,950,11sentiment_arrow
6xL CL/RBI open3,533,648,97sentiment_arrow
3xS PKN/RBI open7,347,45-4,21sentiment_arrow
6xS BMW/RBI open5,715,80161,66sentiment_arrow
4xL NG/RBI open4,674,74-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,288,36-4,59sentiment_arrow
5xS MWIG40/RBI open4,484,571,23sentiment_arrow
9xL CL/RBI open1,111,1514,14sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,80190,400,53sentiment_arrow
8xL BRN/RBI open4,925,0711,50sentiment_arrow
8xL SILV/RBI open27,4528,250,00sentiment_arrow
3xL KGH/RBI open16,0216,360,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,390,418,11sentiment_arrow
6xS P911/RBI open20,0520,20175,06sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open4,774,9310,95sentiment_arrow
ALE/RBI 2433,4033,550,22sentiment_arrow
2xS WIG20/RBI open7,907,940,00sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,7083,301,34sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,692,7711,89sentiment_arrow
5xL LPP/RBI open1,151,20-4,31sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open11,6411,700,43sentiment_arrow
SPL/RBI 24485,50488,000,46sentiment_arrow
2xS AIR/RBI open5,385,390,09sentiment_arrow
6xS IFX/RBI open0,210,225 891,30sentiment_arrow
PZU/RBI 2543,2043,40-1,25sentiment_arrow
7xL CL/RBI open12,8013,189,16sentiment_arrow
3xS DAX/RBI open5,945,9611,13sentiment_arrow
6xL BMW/RBI open1,992,02338,30sentiment_arrow
PZU/RBI 2445,6545,90-1,13sentiment_arrow
9xS RB/RBI open1,331,37-5,59sentiment_arrow
7xS RB/RBI open3,153,24-4,05sentiment_arrow
6xS AIR/RBI open1,161,17554,31sentiment_arrow
6xL DBK/RBI open45,3545,55-2,47sentiment_arrow
9xS NG/RBI open0,140,18115,38sentiment_arrow
5xS KGH/RBI open1,291,34-11,36sentiment_arrow
6xS DAX/RBI open3,293,3135,29sentiment_arrow
PZU/RBI 2444,3544,55-0,78sentiment_arrow
3xS HG/RBI open4,274,32-0,81sentiment_arrow
4xS MDAX/RBI open8,088,21-1,51sentiment_arrow
LPP/RBI 25153,60154,40-18,36sentiment_arrow
BRN/RBI 25999,501 019,500,00sentiment_arrow
5xL PKP/RBI open6,336,6511,13sentiment_arrow
5xS FFIN/RBI open3,193,27-15,67sentiment_arrow
3BVV/RBI 2472,6073,301,04sentiment_arrow
2xS DAX/RBI open7,067,0856,74sentiment_arrow
PKN/RBI 2461,5061,801,73sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,60143,401,13sentiment_arrow
10xS DAX/RBI open1,261,28-7,46sentiment_arrow
5xS PLAT/RBI open3,944,02-11,95sentiment_arrow
10xL WIG20/RBI open14,2614,6212,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,693,840,13sentiment_arrow
4xL VOW3/RBI open5,535,588,28sentiment_arrow
5xL ALE/RBI open11,0811,360,00sentiment_arrow
KGH/RBI 27975,50995,502,02sentiment_arrow
5xS PKN/RBI open5,195,320,00sentiment_arrow
5xS DAX/RBI open4,064,0810,84sentiment_arrow
2xS G/RBI open11,5811,70-0,34sentiment_arrow
3xS ALE/RBI open4,424,4920,97sentiment_arrow
ATT/RBI 2421,8522,10-0,11sentiment_arrow
5xL PALL/RBI open0,270,3120,83sentiment_arrow
4xS WIG20/RBI open5,875,9312,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,6024,70-2,76sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,375,48-1,00sentiment_arrow
5xL FFIN/RBI open15,0215,401,00sentiment_arrow
PKN/RBI 2556,9057,201,69sentiment_arrow
8xS DAX/RBI open2,092,11-3,65sentiment_arrow
5xS DNP/RBI open8,659,0041,66sentiment_arrow
4xL 11B/RBI open10,7611,0467,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,785,87-2,43sentiment_arrow
MBR/RBI 24298,50302,500,84sentiment_arrow
3xS MIL/RBI open6,576,67-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open38,3038,803,49sentiment_arrow
3xL PKN/RBI open10,4610,625,51sentiment_arrow
3xL PCO/RBI open3,273,340,00sentiment_arrow
8xL DAX/RBI open13,6413,66-15,07sentiment_arrow
6xL PLAT/RBI open7,968,2017,44sentiment_arrow
2xL MDAX/RBI open8,628,651,47sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,853,86-11,17sentiment_arrow
3BVV/RBI 2469,5070,200,50sentiment_arrow
DNP/RBI 25380,00382,00-0,65sentiment_arrow
3BVV/RBI 2471,1071,800,63sentiment_arrow
5xL GPW/RBI open13,1613,66-5,16sentiment_arrow
4xL ATT/RBI open6,246,434,61sentiment_arrow
4xS ALR/RBI open0,991,03-4,08sentiment_arrow
9xL BRN/RBI open0,770,81207,25sentiment_arrow
4xL ING/RBI open16,8017,109,07sentiment_arrow
9xS BRN/RBI open1,581,6227,12sentiment_arrow
5xL EAT/RBI open5,625,7929,19sentiment_arrow
3xS ACP/RBI open5,675,811,82sentiment_arrow
10xL PALL/RBI open1,491,5327,50sentiment_arrow
6xS PALL/RBI open3,103,1920,22sentiment_arrow
6xS MBG/RBI open4,614,62-6,20sentiment_arrow
7xL PALL/RBI open0,930,9720,78sentiment_arrow
3xL MRC/RBI open8,728,938,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,335,4127,00sentiment_arrow
6xL ALV/RBI open24,9025,001,84sentiment_arrow
5xS PCO/RBI open2,702,8011,67sentiment_arrow
3xL CPS/RBI open7,627,810,00sentiment_arrow
1xS BRN/RBI open8,078,09-1,10sentiment_arrow
9xL BRN/RBI open3,373,4712,87sentiment_arrow
4xL SDF/RBI open3,403,430,74sentiment_arrow
7xL CL/RBI open2,532,6110,30sentiment_arrow
2xS RWE/RBI open10,1210,18-5,14sentiment_arrow
5xL IFX/RBI open2,852,863,07sentiment_arrow
5xL PLAT/RBI open17,7418,1014,29sentiment_arrow
5xS OPL/RBI open6,747,022,84sentiment_arrow
6xS SIE/RBI open1,371,396,90sentiment_arrow
10xL BRN/RBI open0,420,46197,30sentiment_arrow
4xL CPS/RBI open7,798,0411,47sentiment_arrow
4xL TEN/RBI open6,106,2532,94sentiment_arrow
5xL SDF/RBI open2,132,150,00sentiment_arrow
4xL PCO/RBI open4,004,110,00sentiment_arrow
7xL PLAT/RBI open1,911,97-11,73sentiment_arrow
6xL DAX/RBI open13,6213,64-25,08sentiment_arrow
3xS BDX/RBI open3,613,66-1,35sentiment_arrow
PZU/RBI 2441,8042,00-0,24sentiment_arrow
5xL CPS/RBI open6,166,410,34sentiment_arrow
5xL SPL/RBI open11,1611,623,36sentiment_arrow
2xS MDAX/RBI open9,259,28-1,01sentiment_arrow
4xL PALL/RBI open0,790,8364,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,770,813 376,19sentiment_arrow
4xS BAS/RBI open3,753,77-2,08sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,484,61351,96sentiment_arrow
3xS MDAX/RBI open8,748,85-1,07sentiment_arrow
5xS UHU/RBI open4,704,79-3,16sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open37,2537,35-1,58sentiment_arrow
10xL PLAT/RBI open4,024,140,00sentiment_arrow
5xL MDAX/RBI open5,565,683,52sentiment_arrow
4xS DNP/RBI open9,8610,1822,86sentiment_arrow
4xS ALE/RBI open3,083,14129,33sentiment_arrow
3xL SAP/RBI open23,3023,351,41sentiment_arrow
6xS CECEUR/RBI open3,363,42-1,45sentiment_arrow
9xL PALL/RBI open0,240,28442,11sentiment_arrow
ACP/RBI 2480,4080,80-0,74sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,801,87-25,39sentiment_arrow
2xL PZU/RBI open10,6810,78-2,98sentiment_arrow
3xS PCO/RBI open6,766,900,00sentiment_arrow
3xS MBK/RBI open5,005,113,95sentiment_arrow
2xL ALR/RBI open16,7617,000,24sentiment_arrow
PKN/RBI 2462,2062,501,88sentiment_arrow
4xS KRU/RBI open6,096,210,16sentiment_arrow
ATT/RBI 2422,0022,300,00sentiment_arrow
2xL KRU/RBI open10,5210,626,88sentiment_arrow
2xS IFX/RBI open5,535,54-0,98sentiment_arrow
3xS DBK/RBI open1,421,442,14sentiment_arrow
4xS NG/RBI open5,645,725,77sentiment_arrow
1xS SILV/RBI open7,167,26-0,96sentiment_arrow
6xL BAS/RBI open5,495,513,19sentiment_arrow
3xL IFX/RBI open7,067,071,65sentiment_arrow
SX5E/RBI 25181,40183,000,77sentiment_arrow
2xS CDR/RBI open6,146,2017,56sentiment_arrow
10xL SILV/RBI open25,9026,7012,15sentiment_arrow
10xL PALL/RBI open0,100,14342,86sentiment_arrow
4xS SAP/RBI open1,301,31-0,38sentiment_arrow
3xS KGH/RBI open3,553,632,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,473,5412,81sentiment_arrow
PZU/RBI 2542,2042,40-0,94sentiment_arrow
5xS P911/RBI open23,3023,45-3,61sentiment_arrow
7xS UHU/RBI open13,2013,60-4,15sentiment_arrow
SX5E/RBI 24185,00186,600,54sentiment_arrow
4xS PEO/RBI open3,733,84-2,95sentiment_arrow
3xS EUR/RBI open11,2211,36-6,73sentiment_arrow
4xS LPP/RBI open0,700,720,00sentiment_arrow
BSKT/RBI 27828,00848,0015,40sentiment_arrow
6xL IFX/RBI open1,451,463,93sentiment_arrow
PKP/RBI 2414,3214,505,18sentiment_arrow
KRU/RBI 24415,00417,00-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,129,3922,91sentiment_arrow
6xL MWIG40/RBI open22,2522,80-9,60sentiment_arrow
3xL PEO/RBI open14,8015,124,32sentiment_arrow
4xS ACP/RBI open4,454,596,35sentiment_arrow
3xS PALL/RBI open9,649,76-7,79sentiment_arrow
RBIV.F17,1317,220,06sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open1,992,03-12,68sentiment_arrow
3xL DBK/RBI open29,9030,00-1,16sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,128,202,90sentiment_arrow
MIL/RBI 247,707,761,58sentiment_arrow
9xL WIG20/RBI open16,5416,928,50sentiment_arrow
6xL CL/RBI open13,1013,508,48sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,40158,001,22sentiment_arrow
2xL EUR/RBI open5,835,88-0,93sentiment_arrow
9xS PLAT/RBI open0,350,39-19,57sentiment_arrow
5xL XTB/RBI open109,20112,60-69,04sentiment_arrow
2xL OPL/RBI open9,809,960,51sentiment_arrow
8xL WIG20/RBI open11,9812,220,00sentiment_arrow
4xL XTB/RBI open82,5084,50-30,99sentiment_arrow
3xS ALR/RBI open3,293,394,89sentiment_arrow
10xL DAX/RBI open13,0413,063,86sentiment_arrow
CAR/RBI 24531,50539,501,71sentiment_arrow
5xS MDAX/RBI open7,317,4789,63sentiment_arrow
6xS NG/RBI open0,170,2126,67sentiment_arrow
6xL MBG/RBI open3,183,194,43sentiment_arrow
6xS HG/RBI open1,291,3372,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,8616,102,83sentiment_arrow
5xL KTY/RBI open14,5015,025,58sentiment_arrow
2xS SPL/RBI open6,897,000,07sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,950,00sentiment_arrow
6xS WIG20/RBI open4,114,170,00sentiment_arrow
5xL ALE/RBI open2,092,14-12,44sentiment_arrow
6xL HG/RBI open15,8416,32-46,95sentiment_arrow
2xS EUR/RBI open14,0414,16-5,05sentiment_arrow
5xL PCO/RBI open0,410,43-42,86sentiment_arrow
3xS PLAT/RBI open6,947,02-7,06sentiment_arrow
10xL UHU/RBI open6,106,289,75sentiment_arrow
7xS NG/RBI open0,910,95-28,57sentiment_arrow
2xL BDX/RBI open14,7814,922,27sentiment_arrow
4xS RWE/RBI open8,969,05-10,13sentiment_arrow
5xL PCO/RBI open13,3013,780,00sentiment_arrow
7xS PALL/RBI open2,402,47-17,74sentiment_arrow
5xL DBK/RBI open42,8042,95-2,11sentiment_arrow
6xL SIE/RBI open6,676,696,20sentiment_arrow
5xL GAMES/RBI open12,3412,387,67sentiment_arrow
5xS KTY/RBI open3,223,33-2,53sentiment_arrow
3xL CPS/RBI open9,209,420,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,435,513,13sentiment_arrow
4xS BHW/RBI open6,136,25-4,03sentiment_arrow
5xL ALV/RBI open22,6522,701,45sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,731,7421,02sentiment_arrow
8xS PLAT/RBI open0,630,67-16,46sentiment_arrow
5xS PZU/RBI open4,864,9810,31sentiment_arrow
6xS G/RBI open4,344,47-1,23sentiment_arrow
10xS PALL/RBI open0,01-250,00sentiment_arrow
8xL WIG20/RBI open17,2617,60-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,390,4319,51sentiment_arrow
2xL ATT/RBI open8,458,58-1,33sentiment_arrow
TEN/RBI 2485,9086,501,06sentiment_arrow
1xS PALL/RBI open10,5810,78-1,84sentiment_arrow
CPS/RBI 2413,4613,523,13sentiment_arrow
5xL 11B/RBI open7,908,15-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25184,20185,800,76sentiment_arrow
7xS MWIG40/RBI open2,502,579,24sentiment_arrow
3xL ADS/RBI open18,1218,16-0,44sentiment_arrow
6xS PALL/RBI open0,910,95-14,68sentiment_arrow
5xS ADS/RBI open0,460,472,22sentiment_arrow
8xS WIG20/RBI open2,722,77-4,01sentiment_arrow
4xL KRU/RBI open6,907,04-5,12sentiment_arrow
MIL/RBI 257,257,301,75sentiment_arrow
4xL BAS/RBI open8,278,292,48sentiment_arrow
6xL G/RBI open8,398,643,84sentiment_arrow
1xS UHU/RBI open8,979,06-0,17sentiment_arrow
5xS NG/RBI open1,051,098,08sentiment_arrow
4xL RWE/RBI open4,074,11-29,62sentiment_arrow
5xL MIL/RBI open12,2012,5014,78sentiment_arrow
6xL PLAT/RBI open2,943,0317,52sentiment_arrow
4xL AIR/RBI open16,5016,560,18sentiment_arrow
10xL CL/RBI open10,0210,3214,14sentiment_arrow
5xL ALE/RBI open11,4611,76-0,67sentiment_arrow
3xL ALV/RBI open17,5017,520,98sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2614,664,48sentiment_arrow
3xS OPL/RBI open8,528,731,71sentiment_arrow
5xL ATT/RBI open5,635,8512,61sentiment_arrow
3xL MDAX/RBI open7,617,702,48sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open5,825,88-0,51sentiment_arrow
7xL SILV/RBI open45,8547,25-54,20sentiment_arrow
11B/RBI 24601,00608,505,82sentiment_arrow
4xL PKN/RBI open9,049,220,00sentiment_arrow
7xL PLAT/RBI open10,5010,8220,32sentiment_arrow
5xS SPL/RBI open0,190,21935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,362,431,48sentiment_arrow
8xS SILV/RBI open0,950,9946,85sentiment_arrow
ALE/RBI 2435,7535,950,00sentiment_arrow
2xS BAS/RBI open6,616,64-0,97sentiment_arrow
CDR/RBI 24132,00132,600,38sentiment_arrow
5xL CL/RBI open4,704,796,63sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open7,728,0420,49sentiment_arrow
10xL BRN/RBI open2,142,2017,89sentiment_arrow
5xS WIG20/RBI open4,955,01-1,19sentiment_arrow
BRN/RBI open34,6034,70-3,37sentiment_arrow
2xL BHW/RBI open11,1411,262,94sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 048,001 058,000,81sentiment_arrow
4xS BDX/RBI open2,622,67-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 003,001 023,000,75sentiment_arrow
3xL FFIN/RBI open14,7014,9221,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25453,00455,500,50sentiment_arrow
2xS TEN/RBI open9,649,76-1,52sentiment_arrow
4xS KTY/RBI open4,264,38-7,50sentiment_arrow
3xL BAS/RBI open9,389,391,68sentiment_arrow
3xL DAX/RBI open12,4612,48-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open36,7536,85-78,89sentiment_arrow
4xL ALV/RBI open20,1520,201,48sentiment_arrow
4xL DAX/RBI open12,9813,002,12sentiment_arrow
5xS CDR/RBI open3,503,5975,92sentiment_arrow
2xL PCO/RBI open13,9614,16-5,64sentiment_arrow
5xL PCO/RBI open2,482,57-13,68sentiment_arrow
3xS PKO/RBI open4,945,01-0,10sentiment_arrow
7xL NG/RBI open0,570,61-57,14sentiment_arrow
3xS CCC/RBI open0,280,3010,71sentiment_arrow
3BVV/RBI 2568,1068,800,96sentiment_arrow
4xS MIL/RBI open5,545,65-32,32sentiment_arrow
5xS CPS/RBI open2,702,81-5,92sentiment_arrow
2xL IFX/RBI open9,089,091,28sentiment_arrow
5xL NG/RBI open1,321,36-21,09sentiment_arrow
2xS BHW/RBI open8,158,23-2,15sentiment_arrow
7xS DAX/RBI open2,652,6726,74sentiment_arrow
4xL BHW/RBI open11,1611,385,92sentiment_arrow
5xL ING/RBI open22,3522,8511,33sentiment_arrow
5xS GAMES/RBI open4,804,82-7,32sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,311,340,00sentiment_arrow
5xL CDR/RBI open15,1015,4814,76sentiment_arrow
RBIV.DE17,1517,20-0,29sentiment_arrow
2xS ALV/RBI open5,085,09-0,68sentiment_arrow
7xS BRN/RBI open9,299,57-7,00sentiment_arrow
10xS PLAT/RBI open0,240,282 659,38sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,725,8111,51sentiment_arrow
4xS ALV/RBI open2,482,49-1,39sentiment_arrow
5xS PKO/RBI open0,860,8810,34sentiment_arrow
PEO/RBI 24155,00155,801,04sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,956,077,90sentiment_arrow
6xS VOW3/RBI open4,414,48-11,45sentiment_arrow
3xL AIR/RBI open15,3215,360,00sentiment_arrow
1xS NG/RBI open10,2410,261,69sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,3024,60-0,20sentiment_arrow
4xS ADS/RBI open1,031,041,47sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,0033,40-3,35sentiment_arrow
MIL/RBI 248,148,202,13sentiment_arrow
5xL PEO/RBI open13,4213,9058,31sentiment_arrow
2xS CBK/RBI open2,722,7366,91sentiment_arrow
2xL PLAT/RBI open8,468,545,72sentiment_arrow
11B/RBI 24591,50599,005,26sentiment_arrow
4xS KGH/RBI open2,222,28-23,56sentiment_arrow
5xL PZU/RBI open9,089,310,70sentiment_arrow
EUR/RBI 2412,9613,120,00sentiment_arrow
CDR/RBI 24118,80119,400,42sentiment_arrow
4xS DAX/RBI open4,944,969,94sentiment_arrow
CDR/RBI 24111,80112,40-2,86sentiment_arrow
10xL BRN/RBI open12,6012,9814,20sentiment_arrow
5xS RWE/RBI open7,887,98-13,05sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,381,42-33,17sentiment_arrow
GAMES/RBI 25150,40151,001,01sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,470,51-15,52sentiment_arrow
9xL RB/RBI open0,340,3812,50sentiment_arrow
1xS GOLD/RBI open8,218,315,45sentiment_arrow
2xL SDF/RBI open6,796,820,07sentiment_arrow
5xS AIR/RBI open1,791,800,28sentiment_arrow
4xS ALR/RBI open2,042,121,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,686,8810,24sentiment_arrow
2xL CPS/RBI open11,9812,186,90sentiment_arrow
3xS DNP/RBI open10,7210,9816,50sentiment_arrow
PLAT/RBI open402,50410,503,70sentiment_arrow
2xS KRU/RBI open7,857,930,00sentiment_arrow
8xL UHU/RBI open8,078,318,19sentiment_arrow
4xL KGH/RBI open16,6017,08-49,94sentiment_arrow
3xS BHW/RBI open6,867,00-2,94sentiment_arrow
2xS BDX/RBI open5,575,6344,09sentiment_arrow
1xS G/RBI open7,177,370,97sentiment_arrow
5xL ACP/RBI open14,3214,90-3,75sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,3210,423,70sentiment_arrow
5xL ADS/RBI open17,9017,96-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,07sentiment_arrow
5xL TEN/RBI open4,955,116,79sentiment_arrow
5xL CBK/RBI open40,0540,25-3,02sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,113,191,61sentiment_arrow
3xS LPP/RBI open0,660,681,52sentiment_arrow
6xS GAMES/RBI open4,434,45-8,83sentiment_arrow
5xL DAX/RBI open13,3813,402,68sentiment_arrow
3xL SIE/RBI open10,6610,683,19sentiment_arrow
6xS RWE/RBI open6,646,73-15,59sentiment_arrow
6xL BRN/RBI open8,478,72-23,60sentiment_arrow
7xL NG/RBI open0,230,27100,00sentiment_arrow
4xL EAT/RBI open6,196,34-4,20sentiment_arrow
5xS BAS/RBI open2,602,61-2,80sentiment_arrow
4xL MBK/RBI open13,8814,282,62sentiment_arrow
6xS RB/RBI open4,414,54-3,35sentiment_arrow
4xS OPL/RBI open7,968,222,15sentiment_arrow
LPP/RBI 25141,60142,40-14,69sentiment_arrow
CDR/RBI 25107,40108,000,28sentiment_arrow
6xS ALV/RBI open1,101,11471,43sentiment_arrow
6xS CBK/RBI open0,060,074 616,67sentiment_arrow
3xS SPL/RBI open5,996,140,08sentiment_arrow
DNP/RBI 25387,50389,50-0,77sentiment_arrow
3xL ATT/RBI open6,947,106,97sentiment_arrow
5xS LPP/RBI open0,190,216 152,63sentiment_arrow
MBR/RBI 24289,00292,500,78sentiment_arrow
8xS PALL/RBI open0,290,33-18,42sentiment_arrow
5xS PKN/RBI open1,911,967,66sentiment_arrow
2xL DAX/RBI open11,8211,841,28sentiment_arrow
4xL MIL/RBI open8,798,9711,98sentiment_arrow
2xS DNP/RBI open11,1011,2812,04sentiment_arrow
5xL HG/RBI open16,0216,343,45sentiment_arrow
8xS PLAT/RBI open0,961,00-19,01sentiment_arrow
CDR/RBI 25112,80113,400,44sentiment_arrow
27.05.2024 14:43:33

Graf online
Zdroj: Six Financial Information, BCPP