Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9369370,54
KB7857860,00
PKN66,4766,51,96
Msft0,74
Nokia3,5443,5475-0,45
IBM0,13
Mercedes-Benz Group AG66,566,520,71
PFE0,66
27.05.2024 14:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
2xS RWE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,39 -0,54 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,2010,2610 000--0,54-4,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,70 24.05.2024
52-týdenní maximum 14,86 26.02.2024
52-týdenní minimum 8,12 14.12.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,204,28-10,69sentiment_arrow
3xS ING/RBI open3,503,55-6,00sentiment_arrow
TEN/RBI 2581,4082,001,24sentiment_arrow
3xL PCO/RBI open5,946,070,00sentiment_arrow
2xS PKO/RBI open6,436,49-1,85sentiment_arrow
5xL RWE/RBI open2,822,8511,61sentiment_arrow
2xL SAP/RBI open18,4018,420,93sentiment_arrow
2xS ALR/RBI open4,834,900,93sentiment_arrow
2xL CBK/RBI open22,4522,50-1,64sentiment_arrow
4xS VOW3/RBI open6,886,94-7,74sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open13,4013,425,29sentiment_arrow
4xL CL/RBI open5,885,974,68sentiment_arrow
LPP/RBI 24161,00161,80-5,85sentiment_arrow
5xL KGH/RBI open10,7811,160,00sentiment_arrow
5xL BDX/RBI open15,2215,604,55sentiment_arrow
TEN/RBI 2488,5089,101,14sentiment_arrow
3xS CPS/RBI open5,675,81-8,60sentiment_arrow
7xL RB/RBI open1,231,277,76sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,3017,400,06sentiment_arrow
3xL PALL/RBI open1,891,934,00sentiment_arrow
4xL BDX/RBI open17,2217,563,64sentiment_arrow
5xS NG/RBI open3,423,4910,03sentiment_arrow
8xS PALL/RBI open1,461,50613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7029,850,08sentiment_arrow
4xL CECEUR/RBI open15,7815,981,53sentiment_arrow
2xL ALV/RBI open14,9014,920,61sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open2,943,03-7,01sentiment_arrow
3xS MIL/RBI open0,640,66-34,29sentiment_arrow
ALE/RBI 2437,6537,85-0,13sentiment_arrow
9xS PLAT/RBI open0,480,52-24,24sentiment_arrow
6xS PLAT/RBI open2,592,67-16,24sentiment_arrow
4xL SIE/RBI open9,649,663,65sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,881,9114,16sentiment_arrow
2xS MBK/RBI open2,532,57-18,50sentiment_arrow
9xL CL/RBI open11,1011,4411,36sentiment_arrow
10xS PLAT/RBI open1,511,55-0,48sentiment_arrow
2xS KTY/RBI open6,446,53-0,99sentiment_arrow
8xL PALL/RBI open0,490,5327,50sentiment_arrow
4xS PLAT/RBI open5,345,4285,10sentiment_arrow
3xS PZU/RBI open7,027,134,97sentiment_arrow
3xL SPL/RBI open11,7412,022,24sentiment_arrow
2xL VOW3/RBI open8,208,244,18sentiment_arrow
5xS CDR/RBI open2,112,168,49sentiment_arrow
9xL PLAT/RBI open7,798,0239,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open3,863,9689,69sentiment_arrow
5xL AIR/RBI open17,1817,260,00sentiment_arrow
8xL PLAT/RBI open1,181,2228,42sentiment_arrow
4xL PALL/RBI open3,823,8812,14sentiment_arrow
7xL DAX/RBI open13,7013,723,39sentiment_arrow
6xL CECEUR/RBI open19,1019,442,39sentiment_arrow
6xL ADS/RBI open15,7815,84-1,19sentiment_arrow
6xS BRN/RBI open3,693,800,25sentiment_arrow
4xS G/RBI open6,436,53-1,07sentiment_arrow
OPL/RBI 247,757,790,00sentiment_arrow
3xL HG/RBI open14,8415,02-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,501 017,501,05sentiment_arrow
3xL XTB/RBI open53,5054,50-3,64sentiment_arrow
3xS UHU/RBI open11,7011,84-1,92sentiment_arrow
3xS PEO/RBI open5,035,14-2,21sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,2078,60-0,51sentiment_arrow
4xL IFX/RBI open4,844,852,87sentiment_arrow
5xS KTY/RBI open1,241,280,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,453,5527,46sentiment_arrow
PEO/RBI 25136,20136,800,81sentiment_arrow
CDR/RBI 24128,60129,200,23sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,654,7319,04sentiment_arrow
MIL/RBI 257,607,662,01sentiment_arrow
10xS PALL/RBI open0,530,57-30,56sentiment_arrow
9xS WIG20/RBI open0,120,14316,67sentiment_arrow
PKN/RBI 2460,4060,701,59sentiment_arrow
3xL CL/RBI open7,077,153,95sentiment_arrow
6xL PALL/RBI open1,591,630,00sentiment_arrow
PCO/RBI 2424,7524,85-2,17sentiment_arrow
4xL SAP/RBI open28,3028,351,89sentiment_arrow
BHW/RBI 2496,1097,101,47sentiment_arrow
2xS PZU/RBI open8,158,2319,32sentiment_arrow
3BVV/RBI 2566,9067,600,67sentiment_arrow
5xL SAP/RBI open32,9032,952,25sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open9,649,82-19,78sentiment_arrow
5xL PKO/RBI open14,8615,242,33sentiment_arrow
2xS ACP/RBI open7,027,133,28sentiment_arrow
4xS HG/RBI open3,003,04-1,31sentiment_arrow
3xL PKP/RBI open8,378,6214,75sentiment_arrow
DNP/RBI 24397,00399,00-1,00sentiment_arrow
2xL PALL/RBI open3,833,875,77sentiment_arrow
5xS ALE/RBI open1,421,46365,69sentiment_arrow
GAMES/RBI 24169,40170,001,74sentiment_arrow
3xS SAP/RBI open2,292,30-1,50sentiment_arrow
9xL PLAT/RBI open0,660,700,00sentiment_arrow
3xS KTY/RBI open5,495,61-1,42sentiment_arrow
8xS BRN/RBI open2,862,95-8,36sentiment_arrow
CPS/RBI 2413,5213,583,28sentiment_arrow
5xL CPS/RBI open0,380,406,25sentiment_arrow
OPL/RBI 247,357,390,27sentiment_arrow
3xL PKO/RBI open14,9815,201,68sentiment_arrow
6xL RB/RBI open2,022,086,22sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,270,285,77sentiment_arrow
2xS ADS/RBI open3,743,750,13sentiment_arrow
4xS PKO/RBI open3,913,99-0,25sentiment_arrow
2xS SAP/RBI open3,873,88-1,15sentiment_arrow
9xL PALL/RBI open2,332,40272,19sentiment_arrow
8xL RB/RBI open0,680,729,37sentiment_arrow
PKP/RBI 2414,2214,404,11sentiment_arrow
2xL FFIN/RBI open13,3613,500,67sentiment_arrow
5xL KGH/RBI open16,2016,7823,38sentiment_arrow
8xL CL/RBI open1,731,7810,38sentiment_arrow
5xL CDR/RBI open3,033,1116,17sentiment_arrow
4xS MBK/RBI open3,743,8466,67sentiment_arrow
2xS FFIN/RBI open6,826,890,51sentiment_arrow
4xL CPS/RBI open1,051,089,47sentiment_arrow
3xL PLAT/RBI open7,257,34-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,650,6911,67sentiment_arrow
4xS PALL/RBI open6,076,16-9,81sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2569,0069,700,80sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,470,49-4,26sentiment_arrow
4xL GPW/RBI open11,0411,38-3,36sentiment_arrow
ALE/RBI 2532,6032,750,08sentiment_arrow
5xS KRU/RBI open4,814,9312,01sentiment_arrow
3xS KRU/RBI open7,447,55-8,72sentiment_arrow
2xS CPS/RBI open6,346,44-5,61sentiment_arrow
4xL MDAX/RBI open6,566,673,04sentiment_arrow
5xS MBK/RBI open2,652,740,37sentiment_arrow
5xS SPL/RBI open0,940,988,33sentiment_arrow
5xS ALE/RBI open1,972,0235,11sentiment_arrow
RBIV.VI17,1517,18-0,29sentiment_arrow
5xL OPL/RBI open8,158,48-11,79sentiment_arrow
5xS PEO/RBI open2,682,78281,63sentiment_arrow
6xS NG/RBI open1,621,660,00sentiment_arrow
7xS PLAT/RBI open1,621,66-19,21sentiment_arrow
3xS G/RBI open7,507,59-0,72sentiment_arrow
5xL PKN/RBI open8,098,290,00sentiment_arrow
8xS BRN/RBI open9,039,30-8,35sentiment_arrow
BHW/RBI 2491,9092,801,31sentiment_arrow
5xS PALL/RBI open2,902,96-12,01sentiment_arrow
2xS PCO/RBI open8,578,6989,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,3616,602,74sentiment_arrow
5xL BHW/RBI open12,0612,366,92sentiment_arrow
5xS ALR/RBI open1,201,24159,66sentiment_arrow
9xL UHU/RBI open7,307,528,97sentiment_arrow
9xL SILV/RBI open26,7527,5562,34sentiment_arrow
4xL CBK/RBI open35,9036,05-2,64sentiment_arrow
2xL SPL/RBI open12,3412,541,47sentiment_arrow
9xS PALL/RBI open0,710,75108,60sentiment_arrow
PKN/RBI 2554,5054,801,39sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,9213,080,00sentiment_arrow
RBOB/RBI open10,0410,161,41sentiment_arrow
2xL DBK/RBI open22,3522,40-0,78sentiment_arrow
6xL VOW3/RBI open3,073,1212,55sentiment_arrow
5xL PALL/RBI open2,552,604,89sentiment_arrow
Raiffsen Intl Bk425,00427,70-0,24sentiment_arrow
GAMES/RBI 24170,00170,601,85sentiment_arrow
8xL CL/RBI open12,0212,389,71sentiment_arrow
7xS WIG20/RBI open3,363,42-7,37sentiment_arrow
5xL MBK/RBI open13,6214,10-39,45sentiment_arrow
3BVV/RBI 2570,1070,800,93sentiment_arrow
6xL NG/RBI open0,580,62-44,29sentiment_arrow
CAR/RBI 24546,00554,501,90sentiment_arrow
7xL WIG20/RBI open12,3412,560,00sentiment_arrow
3BVV/RBI 2467,8068,500,52sentiment_arrow
4xS ING/RBI open2,192,23-7,66sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,241,2621,60sentiment_arrow
8xL NG/RBI open0,18--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,652,7036,72sentiment_arrow
6xL GAMES/RBI open12,3012,3410,00sentiment_arrow
6xS G/RBI open14,1814,60-1,30sentiment_arrow
5xL BAS/RBI open6,876,892,23sentiment_arrow
5xS PKO/RBI open2,872,94-1,03sentiment_arrow
4xS AIR/RBI open2,672,680,19sentiment_arrow
4xS CCC/RBI open0,050,0740,00sentiment_arrow
1xS PLAT/RBI open8,258,30-2,65sentiment_arrow
5xL KRU/RBI open5,445,5826,52sentiment_arrow
6xS BAS/RBI open1,711,723,93sentiment_arrow
3xL PALL/RBI open10,1410,268,51sentiment_arrow
2xL AIR/RBI open13,7813,80-0,07sentiment_arrow
5xL ALR/RBI open21,0021,75-13,10sentiment_arrow
6xL CBK/RBI open40,9041,15-3,58sentiment_arrow
4xL ACP/RBI open15,2015,70-3,44sentiment_arrow
PEO/RBI 24146,60147,400,82sentiment_arrow
3xL BHW/RBI open11,2411,404,24sentiment_arrow
3xL CDR/RBI open20,1020,40-33,93sentiment_arrow
4xS CECEUR/RBI open4,904,96-1,40sentiment_arrow
3xL TEN/RBI open7,007,133,90sentiment_arrow
9xL BRN/RBI open13,4813,8812,87sentiment_arrow
5xL PLAT/RBI open4,304,3915,87sentiment_arrow
SPL/RBI 25438,00440,000,46sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,807,88-6,89sentiment_arrow
5xS ACP/RBI open5,005,20249,25sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open15,2015,6619,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,001 005,001,07sentiment_arrow
8xS RB/RBI open2,122,18-4,87sentiment_arrow
2xS BMW/RBI open9,689,72-2,02sentiment_arrow
KRU/RBI 24436,50438,500,34sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,190,208,33sentiment_arrow
10xS BRN/RBI open0,981,02-43,24sentiment_arrow
2xL ADS/RBI open16,1616,20-0,37sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,128,21-4,95sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24462,00464,500,49sentiment_arrow
4xS MWIG40/RBI open5,355,440,00sentiment_arrow
3xL TEN/RBI open10,0010,18-7,95sentiment_arrow
DNP/RBI 24392,50394,50-0,76sentiment_arrow
7xS PLAT/RBI open1,021,06-18,75sentiment_arrow
9xS DAX/RBI open1,631,652,33sentiment_arrow
4xS CDR/RBI open3,163,22-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open215,00224,0013,90sentiment_arrow
6xL PALL/RBI open7,077,2817,82sentiment_arrow
2xS PALL/RBI open11,8611,98-4,79sentiment_arrow
WIG20/RBI 2521,9021,950,11sentiment_arrow
6xL CL/RBI open3,533,648,97sentiment_arrow
3xS PKN/RBI open7,297,40-4,86sentiment_arrow
6xS BMW/RBI open5,745,82161,66sentiment_arrow
4xL NG/RBI open4,554,62-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,218,29-5,39sentiment_arrow
5xS MWIG40/RBI open4,484,571,23sentiment_arrow
9xL CL/RBI open1,111,1514,14sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,60190,200,42sentiment_arrow
8xL BRN/RBI open4,925,0711,50sentiment_arrow
8xL SILV/RBI open27,2528,050,00sentiment_arrow
3xL KGH/RBI open15,9616,300,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,394,05sentiment_arrow
6xS P911/RBI open20,1520,30175,06sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open4,774,9310,95sentiment_arrow
ALE/RBI 2433,4033,550,22sentiment_arrow
2xS WIG20/RBI open7,907,940,00sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,7083,301,34sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,692,7711,89sentiment_arrow
5xL LPP/RBI open1,151,20-4,31sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open11,6611,720,60sentiment_arrow
SPL/RBI 24485,50488,000,46sentiment_arrow
2xS AIR/RBI open5,385,390,09sentiment_arrow
6xS IFX/RBI open0,210,225 891,30sentiment_arrow
PZU/RBI 2543,3543,55-0,91sentiment_arrow
7xL CL/RBI open12,8013,189,16sentiment_arrow
3xS DAX/RBI open5,935,9511,13sentiment_arrow
6xL BMW/RBI open1,992,02338,30sentiment_arrow
PZU/RBI 2445,7546,00-0,92sentiment_arrow
9xS RB/RBI open1,331,37-5,59sentiment_arrow
7xS RB/RBI open3,153,24-4,05sentiment_arrow
6xS AIR/RBI open1,161,17554,31sentiment_arrow
6xL DBK/RBI open45,0545,25-3,11sentiment_arrow
9xS NG/RBI open0,150,19115,38sentiment_arrow
5xS KGH/RBI open1,301,35-11,36sentiment_arrow
6xS DAX/RBI open3,283,3035,29sentiment_arrow
PZU/RBI 2444,4544,65-0,56sentiment_arrow
3xS HG/RBI open4,264,31-1,04sentiment_arrow
4xS MDAX/RBI open8,088,21-1,51sentiment_arrow
LPP/RBI 25153,60154,40-18,36sentiment_arrow
BRN/RBI 25999,501 019,500,00sentiment_arrow
5xL PKP/RBI open6,346,6711,13sentiment_arrow
5xS FFIN/RBI open3,183,26-15,67sentiment_arrow
3BVV/RBI 2472,4073,100,76sentiment_arrow
2xS DAX/RBI open7,047,0656,74sentiment_arrow
PKN/RBI 2461,6061,901,90sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,60143,401,13sentiment_arrow
10xS DAX/RBI open1,261,28-7,46sentiment_arrow
5xS PLAT/RBI open3,873,95-13,50sentiment_arrow
10xL WIG20/RBI open14,2614,6212,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,693,840,13sentiment_arrow
4xL VOW3/RBI open5,535,588,28sentiment_arrow
5xL ALE/RBI open10,9611,240,00sentiment_arrow
KGH/RBI 27975,50995,502,02sentiment_arrow
5xS PKN/RBI open5,125,250,00sentiment_arrow
5xS DAX/RBI open4,044,0610,84sentiment_arrow
2xS G/RBI open11,5611,68-0,51sentiment_arrow
3xS ALE/RBI open4,454,5220,97sentiment_arrow
ATT/RBI 2421,8522,150,00sentiment_arrow
5xL PALL/RBI open0,270,3120,83sentiment_arrow
4xS WIG20/RBI open5,865,9212,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,7524,85-2,17sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,365,47-1,19sentiment_arrow
5xL FFIN/RBI open15,0615,441,26sentiment_arrow
PKN/RBI 2557,0057,301,87sentiment_arrow
8xS DAX/RBI open2,092,11-3,65sentiment_arrow
5xS DNP/RBI open8,689,0341,66sentiment_arrow
4xL 11B/RBI open10,7411,0267,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,775,86-2,60sentiment_arrow
MBR/RBI 24298,50302,500,84sentiment_arrow
3xS MIL/RBI open6,596,69-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open38,2038,703,22sentiment_arrow
3xL PKN/RBI open10,5410,706,31sentiment_arrow
3xL PCO/RBI open3,343,410,00sentiment_arrow
8xL DAX/RBI open13,6213,64-15,07sentiment_arrow
6xL PLAT/RBI open8,098,3319,33sentiment_arrow
2xL MDAX/RBI open8,608,631,23sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,853,86-11,17sentiment_arrow
3BVV/RBI 2469,5070,200,50sentiment_arrow
DNP/RBI 25380,00382,00-0,65sentiment_arrow
3BVV/RBI 2471,1071,800,63sentiment_arrow
5xL GPW/RBI open13,2613,76-4,46sentiment_arrow
4xL ATT/RBI open6,246,434,61sentiment_arrow
4xS ALR/RBI open0,981,02-4,08sentiment_arrow
9xL BRN/RBI open0,770,81207,25sentiment_arrow
4xL ING/RBI open16,8017,109,07sentiment_arrow
9xS BRN/RBI open1,581,6227,12sentiment_arrow
5xL EAT/RBI open5,625,7929,19sentiment_arrow
3xS ACP/RBI open5,695,831,82sentiment_arrow
10xL PALL/RBI open1,471,5120,00sentiment_arrow
6xS PALL/RBI open3,133,2220,22sentiment_arrow
6xS MBG/RBI open4,594,60-6,20sentiment_arrow
7xL PALL/RBI open0,920,9620,78sentiment_arrow
3xL MRC/RBI open8,728,938,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,345,4227,00sentiment_arrow
6xL ALV/RBI open24,9025,001,84sentiment_arrow
5xS PCO/RBI open2,642,7311,67sentiment_arrow
3xL CPS/RBI open7,647,830,00sentiment_arrow
1xS BRN/RBI open8,078,09-1,10sentiment_arrow
9xL BRN/RBI open3,373,4712,87sentiment_arrow
4xL SDF/RBI open3,373,40-0,15sentiment_arrow
7xL CL/RBI open2,532,6110,30sentiment_arrow
2xS RWE/RBI open10,2010,26-4,39sentiment_arrow
5xL IFX/RBI open2,882,894,15sentiment_arrow
5xL PLAT/RBI open17,9818,3415,82sentiment_arrow
5xS OPL/RBI open6,817,093,89sentiment_arrow
6xS SIE/RBI open1,381,396,90sentiment_arrow
10xL BRN/RBI open0,420,46197,30sentiment_arrow
4xL CPS/RBI open7,828,0711,47sentiment_arrow
4xL TEN/RBI open6,106,2532,94sentiment_arrow
5xL SDF/RBI open2,132,150,00sentiment_arrow
4xL PCO/RBI open4,114,230,00sentiment_arrow
7xL PLAT/RBI open1,942,00-11,73sentiment_arrow
6xL DAX/RBI open13,6013,62-25,08sentiment_arrow
3xS BDX/RBI open3,643,69-1,35sentiment_arrow
PZU/RBI 2441,8542,05-0,12sentiment_arrow
5xL CPS/RBI open6,206,450,34sentiment_arrow
5xL SPL/RBI open11,1611,623,36sentiment_arrow
2xS MDAX/RBI open9,259,28-1,01sentiment_arrow
4xL PALL/RBI open0,790,8364,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,770,813 376,19sentiment_arrow
4xS BAS/RBI open3,763,77-1,95sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,384,50351,96sentiment_arrow
3xS MDAX/RBI open8,748,85-1,07sentiment_arrow
5xS UHU/RBI open4,704,79-3,16sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open37,1037,20-1,98sentiment_arrow
10xL PLAT/RBI open4,124,240,00sentiment_arrow
5xL MDAX/RBI open5,565,683,52sentiment_arrow
4xS DNP/RBI open9,9010,2222,86sentiment_arrow
4xS ALE/RBI open3,103,16129,33sentiment_arrow
3xL SAP/RBI open23,3023,351,41sentiment_arrow
6xS CECEUR/RBI open3,333,39-2,33sentiment_arrow
9xL PALL/RBI open0,240,28442,11sentiment_arrow
ACP/RBI 2480,3080,70-0,86sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,791,86-25,39sentiment_arrow
2xL PZU/RBI open10,7610,86-2,26sentiment_arrow
3xS PCO/RBI open6,656,790,00sentiment_arrow
3xS MBK/RBI open5,015,123,95sentiment_arrow
2xL ALR/RBI open16,8017,040,48sentiment_arrow
PKN/RBI 2462,3062,602,04sentiment_arrow
4xS KRU/RBI open6,136,250,81sentiment_arrow
ATT/RBI 2421,9522,25-0,23sentiment_arrow
2xL KRU/RBI open10,4810,586,88sentiment_arrow
2xS IFX/RBI open5,495,50-1,70sentiment_arrow
3xS DBK/RBI open1,421,442,14sentiment_arrow
4xS NG/RBI open5,775,868,29sentiment_arrow
1xS SILV/RBI open7,167,26-0,96sentiment_arrow
6xL BAS/RBI open5,465,472,53sentiment_arrow
3xL IFX/RBI open7,107,112,23sentiment_arrow
SX5E/RBI 25181,20182,800,66sentiment_arrow
2xS CDR/RBI open6,156,2117,56sentiment_arrow
10xL SILV/RBI open25,5026,2512,15sentiment_arrow
10xL PALL/RBI open0,100,14342,86sentiment_arrow
4xS SAP/RBI open1,301,31-0,38sentiment_arrow
3xS KGH/RBI open3,563,642,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,473,5412,81sentiment_arrow
PZU/RBI 2542,3042,50-0,70sentiment_arrow
5xS P911/RBI open23,3523,50-3,40sentiment_arrow
7xS UHU/RBI open13,2013,60-4,15sentiment_arrow
SX5E/RBI 24185,00186,600,54sentiment_arrow
4xS PEO/RBI open3,743,85-2,69sentiment_arrow
3xS EUR/RBI open11,2211,36-6,73sentiment_arrow
4xS LPP/RBI open0,700,720,00sentiment_arrow
BSKT/RBI 27828,00848,0015,40sentiment_arrow
6xL IFX/RBI open1,471,485,36sentiment_arrow
PKP/RBI 2414,3214,505,18sentiment_arrow
KRU/RBI 24414,50416,50-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,309,5825,37sentiment_arrow
6xL MWIG40/RBI open22,2522,80-9,60sentiment_arrow
3xL PEO/RBI open14,7815,104,18sentiment_arrow
4xS ACP/RBI open4,464,616,71sentiment_arrow
3xS PALL/RBI open9,689,80-7,41sentiment_arrow
RBIV.F17,1217,210,06sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open1,992,03-12,68sentiment_arrow
3xL DBK/RBI open29,9030,00-1,16sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,128,202,90sentiment_arrow
MIL/RBI 247,707,761,58sentiment_arrow
9xL WIG20/RBI open16,5616,948,50sentiment_arrow
6xL CL/RBI open13,1013,508,48sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,60158,201,35sentiment_arrow
2xL EUR/RBI open5,835,88-0,93sentiment_arrow
9xS PLAT/RBI open0,340,38-21,74sentiment_arrow
5xL XTB/RBI open108,40111,60-69,04sentiment_arrow
2xL OPL/RBI open9,769,920,10sentiment_arrow
8xL WIG20/RBI open12,0012,240,00sentiment_arrow
4xL XTB/RBI open81,9083,90-30,99sentiment_arrow
3xS ALR/RBI open3,273,374,89sentiment_arrow
10xL DAX/RBI open13,0213,043,86sentiment_arrow
CAR/RBI 24531,50539,501,71sentiment_arrow
5xS MDAX/RBI open7,317,4789,63sentiment_arrow
6xS NG/RBI open0,170,2126,67sentiment_arrow
6xL MBG/RBI open3,183,194,43sentiment_arrow
6xS HG/RBI open1,291,3372,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,8416,082,70sentiment_arrow
5xL KTY/RBI open14,5015,025,58sentiment_arrow
2xS SPL/RBI open6,897,000,07sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,950,00sentiment_arrow
6xS WIG20/RBI open4,114,170,00sentiment_arrow
5xL ALE/RBI open2,072,12-12,44sentiment_arrow
6xL HG/RBI open15,8216,30-46,95sentiment_arrow
2xS EUR/RBI open14,0414,16-5,05sentiment_arrow
5xL PCO/RBI open0,430,45-42,86sentiment_arrow
3xS PLAT/RBI open6,866,94-8,12sentiment_arrow
10xL UHU/RBI open6,106,289,75sentiment_arrow
7xS NG/RBI open0,940,98-28,57sentiment_arrow
2xL BDX/RBI open14,7214,861,86sentiment_arrow
4xS RWE/RBI open9,129,21-8,53sentiment_arrow
5xL PCO/RBI open13,7814,280,00sentiment_arrow
7xS PALL/RBI open2,432,50-16,72sentiment_arrow
5xL DBK/RBI open42,6042,80-2,51sentiment_arrow
6xL SIE/RBI open6,626,645,41sentiment_arrow
5xL GAMES/RBI open12,4212,468,36sentiment_arrow
5xS KTY/RBI open3,223,33-2,53sentiment_arrow
3xL CPS/RBI open9,239,450,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,425,503,13sentiment_arrow
4xS BHW/RBI open6,156,27-3,72sentiment_arrow
5xL ALV/RBI open22,6522,701,45sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,711,7221,02sentiment_arrow
8xS PLAT/RBI open0,630,65-16,46sentiment_arrow
5xS PZU/RBI open4,784,908,52sentiment_arrow
6xS G/RBI open4,334,46-1,46sentiment_arrow
10xS PALL/RBI open0,01-250,00sentiment_arrow
8xL WIG20/RBI open17,2617,60-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,410,4519,51sentiment_arrow
2xL ATT/RBI open8,458,58-1,33sentiment_arrow
TEN/RBI 2485,9086,501,06sentiment_arrow
1xS PALL/RBI open10,5810,78-1,84sentiment_arrow
CPS/RBI 2413,4813,543,29sentiment_arrow
5xL 11B/RBI open7,878,12-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25184,00185,600,65sentiment_arrow
7xS MWIG40/RBI open2,502,579,24sentiment_arrow
3xL ADS/RBI open18,1018,14-0,55sentiment_arrow
6xS PALL/RBI open0,920,96-13,76sentiment_arrow
5xS ADS/RBI open0,460,472,22sentiment_arrow
8xS WIG20/RBI open2,722,77-4,01sentiment_arrow
4xL KRU/RBI open6,856,99-5,12sentiment_arrow
MIL/RBI 257,247,291,61sentiment_arrow
4xL BAS/RBI open8,228,241,86sentiment_arrow
6xL G/RBI open8,398,643,84sentiment_arrow
1xS UHU/RBI open8,969,05-0,28sentiment_arrow
5xS NG/RBI open1,081,1211,11sentiment_arrow
4xL RWE/RBI open4,014,05-29,62sentiment_arrow
5xL MIL/RBI open12,1412,4414,22sentiment_arrow
6xL PLAT/RBI open2,993,0819,49sentiment_arrow
4xL AIR/RBI open16,5016,560,18sentiment_arrow
10xL CL/RBI open10,0210,3214,14sentiment_arrow
5xL ALE/RBI open11,3411,62-0,67sentiment_arrow
3xL ALV/RBI open17,5017,520,98sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2614,664,48sentiment_arrow
3xS OPL/RBI open8,578,782,30sentiment_arrow
5xL ATT/RBI open5,635,8512,61sentiment_arrow
3xL MDAX/RBI open7,597,682,21sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open5,825,88-0,51sentiment_arrow
7xL SILV/RBI open45,5046,85-54,20sentiment_arrow
11B/RBI 24600,50608,005,73sentiment_arrow
4xL PKN/RBI open9,119,290,00sentiment_arrow
7xL PLAT/RBI open10,6811,0022,35sentiment_arrow
5xS SPL/RBI open0,190,21935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,352,421,06sentiment_arrow
8xS SILV/RBI open0,961,0046,85sentiment_arrow
ALE/RBI 2435,7535,950,00sentiment_arrow
2xS BAS/RBI open6,626,66-0,75sentiment_arrow
CDR/RBI 24131,80132,400,23sentiment_arrow
5xL CL/RBI open4,664,755,73sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open7,748,0620,80sentiment_arrow
10xL BRN/RBI open2,132,1917,89sentiment_arrow
5xS WIG20/RBI open4,955,01-1,19sentiment_arrow
BRN/RBI open34,5534,65-3,37sentiment_arrow
2xL BHW/RBI open11,1211,242,76sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 048,001 058,000,81sentiment_arrow
4xS BDX/RBI open2,642,69-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 002,501 022,500,70sentiment_arrow
3xL FFIN/RBI open14,7414,9621,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25453,00455,500,50sentiment_arrow
2xS TEN/RBI open9,649,76-1,52sentiment_arrow
4xS KTY/RBI open4,264,38-7,50sentiment_arrow
3xL BAS/RBI open9,359,361,35sentiment_arrow
3xL DAX/RBI open12,4412,46-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open36,7536,85-78,89sentiment_arrow
4xL ALV/RBI open20,0520,100,98sentiment_arrow
4xL DAX/RBI open12,9612,981,97sentiment_arrow
5xS CDR/RBI open3,523,6175,92sentiment_arrow
2xL PCO/RBI open14,1214,32-4,56sentiment_arrow
5xL PCO/RBI open2,572,66-13,68sentiment_arrow
3xS PKO/RBI open4,945,01-0,10sentiment_arrow
7xL NG/RBI open0,550,59-57,14sentiment_arrow
3xS CCC/RBI open0,280,3010,71sentiment_arrow
3BVV/RBI 2567,9068,600,66sentiment_arrow
4xS MIL/RBI open5,575,68-32,32sentiment_arrow
5xS CPS/RBI open2,682,79-5,92sentiment_arrow
2xL IFX/RBI open9,109,111,51sentiment_arrow
5xL NG/RBI open1,281,32-21,09sentiment_arrow
2xS BHW/RBI open8,178,25-1,91sentiment_arrow
7xS DAX/RBI open2,632,6526,74sentiment_arrow
4xL BHW/RBI open11,1211,345,55sentiment_arrow
5xL ING/RBI open22,3522,8511,33sentiment_arrow
5xS GAMES/RBI open4,764,78-8,09sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,311,340,00sentiment_arrow
5xL CDR/RBI open15,0415,4214,76sentiment_arrow
RBIV.DE17,0717,19-0,29sentiment_arrow
2xS ALV/RBI open5,085,09-0,68sentiment_arrow
7xS BRN/RBI open9,289,56-7,10sentiment_arrow
10xS PLAT/RBI open0,230,272 659,38sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,785,8712,67sentiment_arrow
4xS ALV/RBI open2,482,49-1,39sentiment_arrow
5xS PKO/RBI open0,860,8810,34sentiment_arrow
PEO/RBI 24155,00155,801,04sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,886,006,64sentiment_arrow
6xS VOW3/RBI open4,424,48-11,35sentiment_arrow
3xL AIR/RBI open15,3215,360,00sentiment_arrow
1xS NG/RBI open10,2810,302,08sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,3024,60-0,20sentiment_arrow
4xS ADS/RBI open1,031,041,47sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open32,8533,25-3,78sentiment_arrow
MIL/RBI 248,148,202,13sentiment_arrow
5xL PEO/RBI open13,4013,8858,31sentiment_arrow
2xS CBK/RBI open2,722,7366,91sentiment_arrow
2xL PLAT/RBI open8,508,596,28sentiment_arrow
11B/RBI 24591,00598,505,17sentiment_arrow
4xS KGH/RBI open2,232,29-23,56sentiment_arrow
5xL PZU/RBI open9,249,470,70sentiment_arrow
EUR/RBI 2412,9613,120,00sentiment_arrow
CDR/RBI 24118,80119,400,42sentiment_arrow
4xS DAX/RBI open4,934,959,94sentiment_arrow
CDR/RBI 24111,80112,40-2,86sentiment_arrow
10xL BRN/RBI open12,5812,9614,02sentiment_arrow
5xS RWE/RBI open8,088,18-10,86sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,331,37-33,17sentiment_arrow
GAMES/RBI 25150,40151,001,01sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,470,51-15,52sentiment_arrow
9xL RB/RBI open0,340,3812,50sentiment_arrow
1xS GOLD/RBI open8,218,315,45sentiment_arrow
2xL SDF/RBI open6,766,79-0,37sentiment_arrow
5xS AIR/RBI open1,791,800,28sentiment_arrow
4xS ALR/RBI open2,032,111,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,686,8810,24sentiment_arrow
2xL CPS/RBI open12,0212,227,26sentiment_arrow
3xS DNP/RBI open10,7611,0216,50sentiment_arrow
PLAT/RBI open403,50411,503,95sentiment_arrow
2xS KRU/RBI open7,887,960,38sentiment_arrow
8xL UHU/RBI open8,078,318,19sentiment_arrow
4xL KGH/RBI open16,5417,00-49,94sentiment_arrow
3xS BHW/RBI open6,887,02-2,66sentiment_arrow
2xS BDX/RBI open5,605,6644,09sentiment_arrow
1xS G/RBI open7,177,370,97sentiment_arrow
5xL ACP/RBI open14,2214,80-4,41sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,3610,464,10sentiment_arrow
5xL ADS/RBI open17,9017,96-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,07sentiment_arrow
5xL TEN/RBI open4,955,116,79sentiment_arrow
5xL CBK/RBI open40,0040,20-3,14sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,113,191,61sentiment_arrow
3xS LPP/RBI open0,660,681,52sentiment_arrow
6xS GAMES/RBI open4,384,40-9,86sentiment_arrow
5xL DAX/RBI open13,3613,382,53sentiment_arrow
3xL SIE/RBI open10,6210,642,80sentiment_arrow
6xS RWE/RBI open6,856,95-12,88sentiment_arrow
6xL BRN/RBI open8,478,72-23,60sentiment_arrow
7xL NG/RBI open0,220,26100,00sentiment_arrow
4xL EAT/RBI open6,196,34-4,20sentiment_arrow
5xS BAS/RBI open2,622,63-2,05sentiment_arrow
4xL MBK/RBI open13,8414,242,33sentiment_arrow
6xS RB/RBI open4,414,54-3,35sentiment_arrow
4xS OPL/RBI open8,038,293,03sentiment_arrow
LPP/RBI 25141,60142,40-14,69sentiment_arrow
CDR/RBI 25107,40108,000,28sentiment_arrow
6xS ALV/RBI open1,101,11471,43sentiment_arrow
6xS CBK/RBI open0,060,074 616,67sentiment_arrow
3xS SPL/RBI open5,996,140,08sentiment_arrow
DNP/RBI 25387,00389,00-0,89sentiment_arrow
3xL ATT/RBI open6,947,106,97sentiment_arrow
5xS LPP/RBI open0,190,216 152,63sentiment_arrow
MBR/RBI 24289,00292,500,78sentiment_arrow
8xS PALL/RBI open0,300,34-15,79sentiment_arrow
5xS PKN/RBI open1,891,947,66sentiment_arrow
2xL DAX/RBI open11,8011,821,11sentiment_arrow
4xL MIL/RBI open8,758,9311,48sentiment_arrow
2xS DNP/RBI open11,1011,2812,04sentiment_arrow
5xL HG/RBI open16,0216,343,45sentiment_arrow
8xS PLAT/RBI open0,930,97-21,49sentiment_arrow
CDR/RBI 25112,80113,400,44sentiment_arrow
27.05.2024 14:21:01

Graf online
Zdroj: Six Financial Information, BCPP