Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9400,16
KB766-0,58
PKN62,362,32-0,22
Msft441,24441,290,01
Nokia3,4993,502-1,39
IBM168,92168,97-0,06
Mercedes-Benz Group AG63,8563,87-1,47
PFE27,3727,38-1,03
13.06.2024 16:15:40
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2024 16:10:29
Zurich Insur Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,70 -0,27 0,48 4 132
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Insur Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.6. 16:11:50261,12261,36261,31-0,70129 145USDNYQ263,04
NP I PoOAdmiral Group13.6. 16:12:0025,5025,5225,50-1,01152 534GBPLSE25,76
NP I PoOAFLAC Inc13.6. 16:11:3687,3387,3687,40-0,90128 720USDNYQ88,19
NP I PoOAllianz13.6. 16:11:34257,50257,60257,60-0,81372 555EURGER259,70
NP I PoOAllianz Slovensk13.6. 15:45:37292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.6. 16:11:36159,69159,93159,97-0,4976 811USDNYQ160,63
NP I PoOAmer Intl Group13.6. 16:10:3273,9173,9473,93-1,00326 123USDNYQ74,68
NP I PoOAmerican Finl13.6. 16:11:46123,94124,31124,34-0,895 721USDNYQ125,41
NP I PoOAMERISAFE13.6. 16:10:4242,1542,2842,26-0,525 850USDNSQ42,47
NP I PoOArch Capital Gp13.6. 16:11:3498,0398,1698,18-1,0471 339USDNSQ99,16
NP I PoOArthur J Gallag13.6. 16:11:34258,55258,90258,990,01114 170USDNYQ258,88
NP I PoOAssurant13.6. 16:11:42167,49167,93167,71-0,8010 106USDNYQ168,96
NP I PoOAssured Guaranty13.6. 16:11:2676,4476,6476,521,5379 279USDNYQ75,39
NP I PoOAviv Preferred Stock13.6. 13:47:391,301,321,30-0,3047 652GBPLSE1,30
NP I PoOAviva Preferred Stock13.6. 14:24:581,341,361,350,1937 393GBPLSE1,35
NP I PoOAxa SA13.6. 16:11:4831,2831,2931,29-2,983 331 095EURPAR32,25
NP I PoOAxa SA Depository Receipt13.6. 16:09:25--33,81-2,7911 383USDPNK34,78
NP I PoOAXIS Capital13.6. 16:12:0168,5468,6668,57-1,4519 647USDNYQ69,58
NP I PoOBerkshire Hatha13.6. 16:11:45611 255,01612 044,99611 762,49-0,62903USDNYQ615 591,82
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,47
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin13.6. 16:11:36112,55112,89112,81-0,9433 361USDNSQ113,69
NP I PoOCitizens13.6. 15:59:163,063,133,06-0,32368USDNYQ3,09
NP I PoOCn Ping An- ------HKDHKG36,65
NP I PoOCNA Financial13.6. 16:10:3343,4343,5243,46-1,2424 845USDNYQ43,99
NP I PoOCNO Finan13.6. 16:11:1326,7626,7926,75-1,8730 486USDNYQ27,28
NP I PoOCrawford13.6. 16:11:518,608,658,65-0,232 046USDNYQ8,67
NP I PoOCrawford13.6. 16:10:109,009,099,08-0,553 520USDNYQ9,13
NP I PoODonegal Group13.6. 16:10:2912,9012,9512,94-0,35961USDNSQ12,98
NP I PoOEmployers Holdgs13.6. 16:10:3640,8541,0041,03-1,1828 514USDNYQ41,52
NP I PoOEnstar Group13.6. 16:11:47296,31299,30297,50-0,883 005USDNSQ301,94
NP I PoOErie Indemnity13.6. 16:10:52348,50351,60350,05-1,101 710USDNSQ353,37
NP I PoOEuCO13.6. 16:11:410,920,970,97-4,9010 812PLNWSE1,02
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,60
NP I PoOFairfax Finl- ------CADTOR1 547,37
NP I PoOFirst American F13.6. 16:11:5152,0952,2552,16-0,9723 877USDNYQ52,67
NP I PoOGenerali SpA- ------EURMIL23,54
NP I PoOGenworth Finl13.6. 16:10:316,036,046,04-0,82309 020USDNYQ6,09
NP I PoOGreat-West Life- ------CADTOR39,85
NP I PoOHannover Ruckv Depository Receipt13.6. 16:05:11--41,401,37185USDPNK42,00
NP I PoOHannover Rueckv13.6. 16:11:02230,50230,60230,60-1,5434 360EURGER234,20
NP I PoOHanover Insurnce13.6. 16:11:30122,78123,25122,98-1,114 139USDNYQ124,36
NP I PoOHansard Global13.6. 15:48:190,470,500,470,005 827GBPLSE,48
NP I PoOHartford Fin Ser13.6. 16:10:3498,6398,6998,70-0,74103 094USDNYQ99,40
NP I PoOHilltop Holdings13.6. 16:11:4029,7229,8129,74-1,296 109USDNYQ30,13
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,95
NP I PoOInsur Aust Group- ------AUDASX6,57
NP I PoOIntact Financial- ------CADTOR224,94
NP I PoOLegal & General13.6. 16:11:382,272,272,27-1,3922 400 601GBPLSE2,30
NP I PoOLincoln National13.6. 16:11:3331,2831,3231,26-0,98101 888USDNYQ31,60
NP I PoOLoews13.6. 16:10:3673,7373,7873,77-1,1926 118USDNYQ74,66
NP I PoOManu NCP 1-11- ------CADTOR22,72
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,20
NP I PoOManulife Finl- ------CADTOR35,43
NP I PoOMapfre- ------EURMCE2,18
NP I PoOMarkel13.6. 16:10:361 550,001 552,381 551,31-0,373 805USDNYQ1 557,04
NP I PoOMarsh & McLennan13.6. 16:11:35209,36209,44209,43-0,5388 489USDNYQ210,48
NP I PoOMBIA13.6. 16:11:365,675,705,696,66265 098USDNYQ5,33
NP I PoOMercury General13.6. 16:11:3051,5851,6951,64-1,7711 976USDNYQ52,50
NP I PoOMetLife13.6. 16:11:3468,2068,2368,24-1,09229 183USDNYQ69,02
NP I PoOMunich Re13.6. 16:11:53463,60463,80463,70-0,8881 018EURGER467,80
NP I PoONuernberger Bet12.6. 14:48:5161,5062,5062,500,0081EURGER62,50
NP I PoOOld Rep Intl13.6. 16:11:4029,7029,7129,71-1,10162 878USDNYQ30,03
NP I PoOPing An In Sp ADR-H13.6. 16:12:01--9,31-1,115 842USDPNK9,44
NP I PoOPower Corp CA- ------CADTOR39,14
NP I PoOPrimerica13.6. 16:10:33222,09222,95222,61-0,1711 477USDNYQ223,33
NP I PoOProAssurance Cp13.6. 16:11:4412,6412,6912,69-1,938 524USDNYQ12,92
NP I PoOProgressive13.6. 16:11:36203,11203,27203,140,31265 248USDNYQ202,44
NP I PoOPrudential13.6. 16:10:307,117,117,11-1,971 556 452GBPLSE7,25
NP I PoOPrudential Finl13.6. 16:11:34113,32113,42113,41-1,31145 190USDNYQ114,96
NP I PoOPZU13.6. 16:11:0947,8447,8647,85-0,35846 557PLNWSE48,02
NP I PoOReinsurance Grop13.6. 16:11:54201,42201,85201,96-2,1623 124USDNYQ206,48
NP I PoORenaissanceRe13.6. 16:10:44220,86221,66221,590,9618 018USDNYQ219,66
NP I PoORoyal & Sun All Preferred Stock13.6. 15:43:051,201,231,21-0,33326 413GBPLSE1,21
NP I PoOSafety Insurance13.6. 16:10:3974,7674,9874,770,30994USDNSQ75,51
NP I PoOScor13.6. 16:10:2025,2625,3025,28-1,71115 818EURPAR25,72
NP I PoOStandard Life Rg13.6. 16:11:001,461,461,46-3,601 681 845GBPLSE1,51
NP I PoOStorebrand ASA- ------NOKOSL109,50
NP I PoOSun Life Financl- ------CADTOR66,59
NP I PoOSwiss Life13.6. 16:11:35633,80634,00633,80-0,4121 023CHFVTX636,40
NP I PoOSwiss Re13.6. 16:11:35110,95111,05111,00-0,94226 351CHFVTX112,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,22
NP I PoOTopdanmark13.6. 16:07:13290,80291,20291,00-0,7593 504DKKCPH293,20
NP I PoOTravlrs13.6. 16:11:52205,77205,98205,88-0,7170 110USDNYQ207,26
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA13.6. 12:38:19--191,90-6,12127CZKPSE-KOBOS191,90
NP I PoOUnumProvident13.6. 16:11:3449,3249,3649,38-1,1054 028USDNYQ49,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX435,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG13.6. 15:21:41--720,00-0,69198CZKPSE-KOBOS720,00
NP I PoOVOTUM13.6. 16:11:1835,2035,5035,500,009 618PLNWSE35,50
NP I PoOWhite Mtn Ins13.6. 16:09:571 728,291 795,801 762,90-0,734 890USDNYQ1 752,85
NP I PoOWR Berkley13.6. 16:10:3576,9977,0777,04-1,45195 020USDNYQ78,17
NP I PoOZurich Financial13.6. 16:11:49472,00472,10472,00-0,4857 736CHFVTX474,30
NP I PoOZurich Insur Sp ADR13.6. 16:10:29--52,70-0,274 132USDPNK52,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP