Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ949949,50,37
KB759759,50,60
PKN62,862,810,30
Msft417,12417,480,32
Nokia3,65653,661,04
IBM166,1166,70,36
Mercedes-Benz Group AG65,8365,850,47
PFE29,5729,590,27
05.06.2024 13:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
Tokyo Elec Power (9501.T, Tokyo)
Závěr k 4.6.2024 Změna (%) Změna (JPY) Objem obchodů (JPY)
925,50 -0,36 -3,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tokyo Elec Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,96
NP I PoOAllete Inc5.6. 2:04:00P63,0063,5063,060,00410 193USDNYQ63,06
NP I PoOAm States Water5.6. 2:04:00P67,0078,1573,440,00219 471USDNYQ73,44
NP I PoOAmercan Water5.6. 13:28:24P122,09133,45133,010,14321USDNYQ132,82
NP I PoOAmeren5.6. 2:04:00P70,0076,0073,710,001 068 278USDNYQ73,71
NP I PoOAQUA5.6. 9:21:2913,4013,9013,600,0021PLNWSE13,60
NP I PoOAtmos Energy5.6. 2:04:00P110,19126,00115,890,00880 333USDNYQ115,89
NP I PoOAvista5.6. 2:04:00P35,8537,7236,440,00408 824USDNYQ36,44
NP I PoOBedzin5.6. 12:43:3132,1032,4532,850,311 875PLNWSE32,75
NP I PoOBKW5.6. 13:36:01144,10144,40144,401,057 379CHFSWX142,90
NP I PoOBlack Hills Corp5.6. 2:04:00P55,0057,0055,880,00378 276USDNYQ55,88
NP I PoOBrookfield Infr5.6. 13:00:00P28,1329,1028,12-2,5312USDNYQ28,85
NP I PoOBurgenland Hldg3.6. 17:50:0571,5073,0071,500,00100EURVIE71,50
NP I PoOCal Water Svc5.6. 2:04:00P47,0053,0049,970,00516 594USDNYQ49,97
NP I PoOCdn Utilities- ------CADTOR31,31
NP I PoOCenterPnt Energy5.6. 2:04:00P29,0031,0030,840,003 849 731USDNYQ30,84
NP I PoOCentrica5.6. 13:38:131,381,381,38-2,9913 917 816GBPLSE1,42
NP I PoOCK Infrastructur Rg- ------HKDHKG45,15
NP I PoOCMS Energy5.6. 2:04:00P59,0064,4962,880,001 264 118USDNYQ62,88
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co5.6. 2:00:00P25,0130,7526,210,00140 128USDNSQ26,21
NP I PoOConsol Edison5.6. 2:04:00P92,0096,5293,720,003 445 948USDNYQ93,72
NP I PoOČEZ5.6. 13:41:05949,00949,50949,500,3736 460CZKPSE-KOBOS946,00
NP I PoODominion Resourc5.6. 12:29:06P52,6554,0053,590,581USDNYQ53,28
NP I PoODrax Grp5.6. 13:33:295,005,015,00-0,5188 822GBPLSE5,03
NP I PoODTE Energy5.6. 2:04:00P111,00117,50116,530,00753 733USDNYQ116,53
NP I PoODuke Energy5.6. 13:33:10P103,71105,00104,910,30259USDNYQ104,60
NP I PoOE.ON3.6. 9:02:42310,10313,60306,500,000CZKPSE-KOBOS306,50
NP I PoOE.ON Depository Receipt4.6. 23:20:00P--13,750,5935 646USDPNK13,75
NP I PoOEdison Intl5.6. 11:04:14P74,0078,0076,43-0,12934USDNYQ76,52
NP I PoOELEC STRASBOURG5.6. 13:16:22118,50120,00120,001,27225EURPAR118,50
NP I PoOElia System Op5.6. 13:37:5696,8096,9096,80-0,156 426EURBRU96,95
NP I PoOElkop Energy5.6. 10:34:560,280,290,290,0026 736PLNWSE,29
NP I PoOEmera- ------CADTOR47,68
NP I PoOEnagas- ------EURMCE14,54
NP I PoOEndesa- ------EURMCE18,70
NP I PoOENEA5.6. 13:38:0510,0510,1010,08-2,0486 613PLNWSE10,29
NP I PoOENEFI AM5.6. 10:32:07206,00210,00208,000,001 125HUFBUD208,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra4.6. 23:20:00P--7,330,00400 408USDPNK7,33
NP I PoOEnergia De Port5.6. 13:38:283,813,813,810,181 943 667EURLIS3,80
NP I PoOEnergie B Wurtt5.6. 10:34:3669,2071,0069,000,00139EURGER69,00
NP I PoOEngie5.6. 13:38:1015,6015,6015,600,68700 579EURPAR15,49
NP I PoOEngie Sp ADR4.6. 23:20:00P--16,98-0,18101 461USDPNK16,98
NP I PoOEntergy5.6. 13:00:00P106,48113,16112,580,8950USDNYQ111,59
NP I PoOEVN5.6. 13:38:3428,8028,9528,850,3556 068EURVIE28,75
NP I PoOFirstEnergy Corp5.6. 13:00:08P39,5040,6840,210,001USDNYQ40,21
NP I PoOFort CRR1st Pref-G- ------CADTOR21,26
NP I PoOFortis- ------CADTOR55,02
NP I PoOFortum Oyj5.6. 12:43:1413,9213,9313,93-0,92330 806EURHEL14,06
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE24,70
NP I PoOGenie Energy5.6. 2:04:00P13,0815,9915,230,0099 558USDNYQ15,23
NP I PoOHawaiian Elec5.6. 13:38:02P10,3910,4710,460,971 297USDNYQ10,36
NP I PoOHK & China Gas Depository Receipt4.6. 23:20:00P--0,73-0,2817 382USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG5,18
NP I PoOChesapeake Utils5.6. 2:04:00P105,00119,50111,690,0048 163USDNYQ111,69
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,31
NP I PoOIDACORP5.6. 2:04:00P90,0098,0395,010,00188 495USDNYQ95,01
NP I PoOJersey5.6. 11:57:074,684,904,80-1,113 761GBPLSE4,79
NP I PoOKogeneracja5.6. 12:54:3049,9050,0050,000,203 013PLNWSE49,90
NP I PoOMainova AG3.6. 21:43:52356,00360,00360,000,007EURFRA356,00
NP I PoOMDU Res Group5.6. 2:04:00P20,1226,0024,240,001 311 825USDNYQ24,24
NP I PoOMGE Energy5.6. 2:00:00P34,79-79,150,00102 596USDNSQ79,15
NP I PoOMiddlesex Water5.6. 2:00:00P22,08-53,850,00113 443USDNSQ53,85
NP I PoOMVV Energie4.6. 11:26:0231,2031,6031,600,64212EURGER31,40
NP I PoONatl Grid Rg5.6. 13:38:279,069,069,06-0,627 892 490GBPLSE9,12
NP I PoONextEra Energy5.6. 13:33:49P76,9177,5077,210,08724USDNYQ77,15
NP I PoONiSource5.6. 13:00:00P29,0129,5029,00-0,38156USDNYQ29,11
NP I PoONorthern Electrc Preferred Stock5.6. 10:31:521,161,201,16-0,435 000GBPLSE1,18
NP I PoONRG Energy5.6. 13:38:17P77,3879,7078,000,22777USDNYQ77,83
NP I PoOOGE Energy Corp5.6. 2:04:00P32,7037,3036,550,001 455 479USDNYQ36,55
NP I PoOOneok Inc5.6. 13:22:54P78,0879,6879,040,0020USDNYQ79,04
NP I PoOOrmat Tech5.6. 13:38:09P74,7775,0774,80-0,853 956USDNYQ75,44
NP I PoOOtter Tail5.6. 2:00:00P47,12-89,270,00212 830USDNSQ89,27
NP I PoOPEP5.6. 12:51:5768,4069,4069,400,00392PLNWSE69,40
NP I PoOPG E5.6. 12:54:29P18,1818,6518,320,0033USDNYQ18,32
NP I PoOPinnacle West5.6. 2:04:00P74,8879,1278,000,002 744 010USDNYQ78,00
NP I PoOPlambck Neu Enrg5.6. 13:12:5514,8414,8614,840,4114 296EURGER14,78
NP I PoOPNM Resources5.6. 13:31:05P37,3642,0037,840,00111USDNYQ37,84
NP I PoOPolska Grupa Energetyczna5.6. 13:38:317,017,027,021,832 042 206PLNWSE6,89
NP I PoOPortland Gen Ele5.6. 13:00:00P42,5546,7044,18-0,11871USDNYQ44,23
NP I PoOPPL5.6. 13:00:05P28,9429,5029,460,4815USDNYQ29,32
NP I PoOPublic Power5.6. 13:37:1511,3011,3511,352,71151 246EURATH11,05
NP I PoOPublic Srvce Ent5.6. 2:04:00P72,3079,0074,340,002 757 991USDNYQ74,34
NP I PoORed Electrica- ------EURMCE16,94
NP I PoOREN5.6. 13:38:472,322,322,32-1,07271 055EURLIS2,34
NP I PoORubis5.6. 13:38:1533,4833,5033,501,5264 692EURPAR33,00
NP I PoORWE4.6. 16:02:00873,70883,70882,000,000CZKPSE-KOBOS882,00
NP I PoORWE Depository Receipt4.6. 23:20:00P--39,000,2353 157USDPNK39,00
NP I PoOSempra Energy5.6. 2:04:01P70,0077,7777,180,002 758 501USDNYQ77,18
NP I PoOSevern Trent5.6. 13:38:4524,0824,0924,080,0887 253GBPLSE24,06
NP I PoOSJW5.6. 2:04:00P46,2560,6054,810,00158 932USDNYQ54,81
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern5.6. 13:38:06P80,4480,9980,710,00881USDNYQ80,71
NP I PoOSouthwest Gas5.6. 2:04:00P73,9082,0076,370,00341 575USDNYQ76,37
NP I PoOSSE5.6. 13:37:5618,0018,0118,000,36238 613GBPLSE17,94
NP I PoOStar Gas Partner Units5.6. 2:04:00P9,9012,0011,410,0083 727USDNYQ11,41
NP I PoOSubrbn Propane Units5.6. 2:04:00P19,0320,5020,360,00157 573USDNYQ20,36
NP I PoOTAURON Pol Energ5.6. 13:38:133,953,953,95-1,05907 930PLNWSE4,00
NP I PoOTerna- ------EURMIL7,86
NP I PoOTESGAS5.6. 9:01:493,123,183,18-0,3110PLNWSE3,19
NP I PoOThe AES Corp5.6. 13:33:48P20,1020,7520,500,05317USDNYQ20,49
NP I PoOTokyo Elec Power- ------JPYTYO925,50
NP I PoOTokyo Elec Power Depository Receipt3.6. 23:26:08P--6,34-2,5222USDPNK6,50
NP I PoOUGI5.6. 13:30:03P23,7726,1524,940,8915USDNYQ24,72
NP I PoOUnited Utilities5.6. 13:37:0610,1610,1610,16-0,64192 645GBPLSE10,22
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,00
NP I PoOVeolia Environ5.6. 13:38:0131,1031,1231,111,37267 114EURPAR30,69
NP I PoOVerbund AG5.6. 10:51:011 863,501 913,501 862,00-2,892CZKPSE-KOBOS1 917,50
NP I PoOVerbund Sp ADR3.6. 15:30:04P--15,35-2,0421USDPNK15,67
NP I PoOWODKAN4.6. 17:59:406,156,956,250,0047PLNWSE6,25
NP I PoOYork Water5.6. 2:00:00P36,2538,1037,160,0033 432USDNSQ37,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.6. 12:54:3019,1219,1819,18-0,626 589PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP