Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ949949,50,37
KB762,57640,99
PKN62,7662,780,27
Msft417,57417,770,38
Nokia3,6553,6591,05
IBM166,2166,80,00
Mercedes-Benz Group AG65,9365,950,63
PFE29,5729,590,34
05.06.2024 14:12:58
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
Tokyo Elec Power (9501.T, Tokyo)
Závěr k 4.6.2024 Změna (%) Změna (JPY) Objem obchodů (JPY)
925,50 -0,36 -3,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tokyo Elec Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,96
NP I PoOAllete Inc5.6. 13:18:20P63,0063,5063,060,001USDNYQ63,06
NP I PoOAm States Water5.6. 2:04:00P68,5778,1573,440,00219 471USDNYQ73,44
NP I PoOAmercan Water5.6. 13:04:30P122,62133,45133,440,47341USDNYQ132,82
NP I PoOAmeren5.6. 13:13:53P70,0076,0073,710,001USDNYQ73,71
NP I PoOAQUA5.6. 9:21:2913,4013,9013,600,0021PLNWSE13,60
NP I PoOAtmos Energy5.6. 2:04:00P109,27126,00115,890,00880 333USDNYQ115,89
NP I PoOAvista5.6. 2:04:00P35,8537,7336,440,00408 824USDNYQ36,44
NP I PoOBedzin5.6. 14:01:3732,6532,8532,850,312 561PLNWSE32,75
NP I PoOBKW5.6. 14:06:14144,20144,40144,300,987 523CHFSWX142,90
NP I PoOBlack Hills Corp5.6. 13:14:57P55,0057,0055,880,001USDNYQ55,88
NP I PoOBrookfield Infr5.6. 13:00:00P28,2329,1028,12-2,5313USDNYQ28,85
NP I PoOBurgenland Hldg3.6. 17:50:0571,5073,0071,500,00100EURVIE71,50
NP I PoOCal Water Svc5.6. 2:04:00P47,0053,3949,970,00516 594USDNYQ49,97
NP I PoOCdn Utilities- ------CADTOR31,31
NP I PoOCenterPnt Energy5.6. 2:04:00P29,0030,9930,840,003 849 731USDNYQ30,84
NP I PoOCentrica5.6. 14:07:291,391,391,39-2,4314 291 833GBPLSE1,42
NP I PoOCK Infrastructur Rg- ------HKDHKG45,15
NP I PoOCMS Energy5.6. 2:04:00P59,0064,4962,880,001 264 118USDNYQ62,88
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co5.6. 2:00:00P25,0127,1526,210,00140 128USDNSQ26,21
NP I PoOConsol Edison5.6. 13:26:10P92,0096,5293,720,0012USDNYQ93,72
NP I PoOČEZ5.6. 14:10:00949,00949,50949,500,3737 003CZKPSE-KOBOS946,00
NP I PoODominion Resourc5.6. 14:01:34P52,6554,0054,001,3510USDNYQ53,28
NP I PoODrax Grp5.6. 14:05:285,035,055,040,20110 371GBPLSE5,03
NP I PoODTE Energy5.6. 2:04:00P111,00117,50116,530,00753 733USDNYQ116,53
NP I PoODuke Energy5.6. 14:07:24P103,72105,00104,890,28762USDNYQ104,60
NP I PoOE.ON3.6. 9:02:42309,85313,35306,500,000CZKPSE-KOBOS306,50
NP I PoOE.ON Depository Receipt4.6. 23:20:00P--13,750,5935 646USDPNK13,75
NP I PoOEdison Intl5.6. 13:59:30P74,0078,0076,33-0,25960USDNYQ76,52
NP I PoOELEC STRASBOURG5.6. 14:05:37118,50120,00120,001,27245EURPAR118,50
NP I PoOElia System Op5.6. 14:05:4096,9597,1597,000,056 673EURBRU96,95
NP I PoOElkop Energy5.6. 10:34:560,280,290,290,0026 736PLNWSE,29
NP I PoOEmera- ------CADTOR47,68
NP I PoOEnagas- ------EURMCE14,54
NP I PoOEndesa- ------EURMCE18,70
NP I PoOENEA5.6. 14:06:3510,0210,0810,08-2,04105 493PLNWSE10,29
NP I PoOENEFI AM5.6. 10:32:07206,00210,00208,000,001 125HUFBUD208,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra5.6. 14:04:48P--7,431,36400 408USDPNK7,33
NP I PoOEnergia De Port5.6. 14:05:403,813,813,810,112 145 093EURLIS3,80
NP I PoOEnergie B Wurtt5.6. 10:34:3669,0070,0069,000,00139EURGER69,00
NP I PoOEngie5.6. 14:07:5415,6115,6215,610,77761 585EURPAR15,49
NP I PoOEngie Sp ADR4.6. 23:20:00P--16,98-0,18101 461USDPNK16,98
NP I PoOEntergy5.6. 13:00:00P106,48114,05112,580,8950USDNYQ111,59
NP I PoOEVN5.6. 14:00:1128,9029,0028,950,7058 025EURVIE28,75
NP I PoOFirstEnergy Corp5.6. 13:18:21P39,5540,6540,210,0077USDNYQ40,21
NP I PoOFort CRR1st Pref-G- ------CADTOR21,26
NP I PoOFortis- ------CADTOR55,02
NP I PoOFortum Oyj5.6. 13:10:3213,9513,9613,96-0,71350 449EURHEL14,06
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE24,70
NP I PoOGenie Energy5.6. 2:04:00P13,0815,9915,230,0099 558USDNYQ15,23
NP I PoOHawaiian Elec5.6. 14:04:55P10,3910,4610,460,971 624USDNYQ10,36
NP I PoOHK & China Gas Depository Receipt4.6. 23:20:00P--0,73-0,2817 382USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG5,18
NP I PoOChesapeake Utils5.6. 2:04:00P104,11119,50111,690,0048 163USDNYQ111,69
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,31
NP I PoOIDACORP5.6. 2:04:00P90,0098,0395,010,00188 495USDNYQ95,01
NP I PoOJersey5.6. 11:57:074,684,904,80-1,113 761GBPLSE4,79
NP I PoOKogeneracja5.6. 13:53:3549,9050,0049,900,003 132PLNWSE49,90
NP I PoOMainova AG3.6. 21:43:52356,00360,00360,000,007EURFRA356,00
NP I PoOMDU Res Group5.6. 13:48:37P20,1226,0024,05-0,7810USDNYQ24,24
NP I PoOMGE Energy5.6. 13:13:24P34,79-79,150,002USDNSQ79,15
NP I PoOMiddlesex Water5.6. 2:00:00P22,08-53,850,00113 443USDNSQ53,85
NP I PoOMVV Energie4.6. 11:26:0231,2031,6031,600,64212EURGER31,40
NP I PoONatl Grid Rg5.6. 14:07:259,079,089,07-0,508 403 917GBPLSE9,12
NP I PoONextEra Energy5.6. 14:07:17P76,9177,5077,480,432 038USDNYQ77,15
NP I PoONiSource5.6. 13:00:00P29,0129,5029,00-0,38156USDNYQ29,11
NP I PoONorthern Electrc Preferred Stock5.6. 10:31:521,161,201,16-0,435 000GBPLSE1,18
NP I PoONRG Energy5.6. 14:06:26P76,1179,7078,490,85886USDNYQ77,83
NP I PoOOGE Energy Corp5.6. 2:04:00P32,7037,3036,550,001 455 479USDNYQ36,55
NP I PoOOneok Inc5.6. 13:13:28P78,1679,8879,040,0022USDNYQ79,04
NP I PoOOrmat Tech5.6. 14:02:06P75,0075,2175,19-0,334 074USDNYQ75,44
NP I PoOOtter Tail5.6. 2:00:00P47,12-89,270,00212 830USDNSQ89,27
NP I PoOPEP5.6. 13:51:5969,2069,4069,20-0,29393PLNWSE69,40
NP I PoOPG E5.6. 12:54:29P18,1818,6518,320,0033USDNYQ18,32
NP I PoOPinnacle West5.6. 13:15:34P74,8879,1278,000,003USDNYQ78,00
NP I PoOPlambck Neu Enrg5.6. 14:05:0714,8414,8814,860,5414 302EURGER14,78
NP I PoOPNM Resources5.6. 13:31:05P37,3642,0037,840,00111USDNYQ37,84
NP I PoOPolska Grupa Energetyczna5.6. 14:08:007,067,067,062,472 167 330PLNWSE6,89
NP I PoOPortland Gen Ele5.6. 13:00:00P42,5546,7044,18-0,11871USDNYQ44,23
NP I PoOPPL5.6. 13:00:05P28,9429,5029,460,4815USDNYQ29,32
NP I PoOPublic Power5.6. 14:06:5211,2311,2411,221,54217 007EURATH11,05
NP I PoOPublic Srvce Ent5.6. 13:26:32P72,3079,0074,340,005USDNYQ74,34
NP I PoORed Electrica- ------EURMCE16,94
NP I PoOREN5.6. 14:07:582,312,322,32-1,07307 671EURLIS2,34
NP I PoORubis5.6. 14:07:0033,4833,5233,501,5267 114EURPAR33,00
NP I PoORWE4.6. 16:02:00872,20882,20882,000,000CZKPSE-KOBOS882,00
NP I PoORWE Depository Receipt4.6. 23:20:00P--39,000,2353 157USDPNK39,00
NP I PoOSempra Energy5.6. 2:04:01P70,0077,7777,180,002 758 501USDNYQ77,18
NP I PoOSevern Trent5.6. 14:06:0424,1724,1924,160,42183 959GBPLSE24,06
NP I PoOSJW5.6. 13:15:36P46,2560,6054,810,001USDNYQ54,81
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern5.6. 13:52:07P80,4480,9980,760,06935USDNYQ80,71
NP I PoOSouthwest Gas5.6. 14:00:28P75,9682,0076,00-0,48100USDNYQ76,37
NP I PoOSSE5.6. 14:06:1518,0118,0218,020,47311 196GBPLSE17,94
NP I PoOStar Gas Partner Units5.6. 13:13:40P9,9012,0011,410,002USDNYQ11,41
NP I PoOSubrbn Propane Units5.6. 2:04:00P18,8720,5020,360,00157 573USDNYQ20,36
NP I PoOTAURON Pol Energ5.6. 14:06:143,963,963,96-0,88963 539PLNWSE4,00
NP I PoOTerna- ------EURMIL7,86
NP I PoOTESGAS5.6. 9:01:493,123,183,18-0,3110PLNWSE3,19
NP I PoOThe AES Corp5.6. 14:05:49P20,1020,5920,500,05438USDNYQ20,49
NP I PoOTokyo Elec Power- ------JPYTYO925,50
NP I PoOTokyo Elec Power Depository Receipt3.6. 23:26:08P--6,34-2,5222USDPNK6,50
NP I PoOUGI5.6. 13:45:10P23,7726,1524,900,7325USDNYQ24,72
NP I PoOUnited Utilities5.6. 14:05:4010,1910,2010,19-0,29211 181GBPLSE10,22
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,00
NP I PoOVeolia Environ5.6. 14:07:5031,1231,1431,131,43271 287EURPAR30,69
NP I PoOVerbund AG5.6. 10:51:011 866,501 916,501 862,00-2,892CZKPSE-KOBOS1 917,50
NP I PoOVerbund Sp ADR3.6. 15:30:04P--15,35-2,0421USDPNK15,67
NP I PoOWODKAN4.6. 17:59:406,156,956,250,0047PLNWSE6,25
NP I PoOYork Water5.6. 2:00:00P36,2538,5037,160,0033 432USDNSQ37,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.6. 14:04:0019,1219,1819,18-0,626 688PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP