Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN63,663,631,66
Msft0,12
Nokia3,5513,6255-0,15
IBM0,49
Mercedes-Benz Group AG65,7365,750,30
PFE-2,54
07.06.2024 1:38:43
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2024
Asseco Business (ABSP.WA, Warsaw)
Závěr k 6.6.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
59,20 0,00 0,00 38 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Business - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.6. 18:00:32698,00708,00705,004,4415 382PLNWSE705,00
NP I PoO4iG Rg-A6.6. 17:05:04--796,000,0014 161HUFBUD796,00
NP I PoOAccenture7.6. 1:33:43--293,000,252 363 162USDNYQ291,74
NP I PoOACI World6.6. 23:20:00--35,330,23467 900USDNSQ35,33
NP I PoOAD Pepper Media6.6. 12:51:122,082,162,08-1,891 791EURGER2,14
NP I PoOAdobe Sys7.6. 1:38:02--458,000,513 234 463USDNSQ458,13
NP I PoOAdv.pl6.6. 18:00:340,450,460,452,271 006PLNWSE,45
NP I PoOAkamai Tech7.6. 1:38:56--89,90-0,791 830 148USDNSQ90,02
NP I PoOAllgeier Rg6.6. 17:35:5918,6018,7518,75-0,792 435EURGER18,75
NP I PoOAlliance Data7.6. 0:30:00--41,10-0,60433 312USDNYQ41,10
NP I PoOAlten6.6. 17:35:24118,40118,80118,60-0,2540 877EURPAR118,60
NP I PoOAmer Software7.6. 0:29:17--10,50-0,39165 483USDNSQ10,33
NP I PoOANSYS6.6. 23:20:00--324,73-0,72459 316USDNSQ324,73
NP I PoOAsseco Business6.6. 18:00:3258,2059,2059,200,00653PLNWSE59,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland6.6. 18:00:3483,3083,7583,55-0,5936 676PLNWSE83,55
NP I PoOAsseco SEE6.6. 18:00:3351,8052,0052,000,005 206PLNWSE52,00
NP I PoOATM SI6.6. 18:00:342,942,952,950,006 493PLNWSE2,95
NP I PoOAtos Origin6.6. 17:35:171,16-1,166,425 846 400EURPAR1,16
NP I PoOATOSS Software SE6.6. 17:35:29237,00237,50237,002,1612 154EURGER237,00
NP I PoOAutoDesk Inc7.6. 1:36:18--216,00-0,192 064 750USDNSQ215,87
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle6.6. 17:35:1946,4046,4646,301,22276 310EURGER46,30
NP I PoOBetacom6.6. 18:00:335,906,056,052,542PLNWSE6,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,74
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,80
NP I PoOBLOOBER TEAM6.6. 18:00:3323,6524,1524,203,644 319PLNWSE24,20
NP I PoOBooz Allen7.6. 1:11:49--148,08-0,74617 412USDNYQ152,28
NP I PoOBouvet- ------NOKOSL63,00
NP I PoOBroadridge7.6. 0:30:00--197,70-0,14349 976USDNYQ197,70
NP I PoOCadence Design7.6. 0:35:24--295,99-0,231 236 842USDNSQ295,74
NP I PoOCANCOM IT6.6. 17:35:1329,6629,7029,76-4,4964 212EURGER29,76
NP I PoOCap Gemini SA6.6. 17:35:21193,30193,60193,500,81353 220EURPAR193,50
NP I PoOCapgemini Unsp ADR6.6. 23:20:00--41,970,43152 580USDPNK41,97
NP I PoOCenit AG System6.6. 17:36:2112,8013,0013,004,002 364EURGER13,00
NP I PoOCGI Rg-A- ------CADTOR139,07
NP I PoOCity Interactive6.6. 18:00:351,701,701,70-3,30348 078PLNWSE1,70
NP I PoOCognizant Tech7.6. 0:22:46--66,551,215 498 436USDNSQ66,31
NP I PoOCom Guard.com6.6. 23:20:00--0,0015,38785 000USDPNK,00
NP I PoOComArch6.6. 18:00:33259,00260,00259,000,193 478PLNWSE259,00
NP I PoOComp6.6. 18:00:32103,00104,00103,00-3,292 687PLNWSE103,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.6. 18:00:346,106,406,100,00300PLNWSE6,10
NP I PoOComputacenter6.6. 17:35:0027,2027,2427,22-2,58275 330GBPLSE27,22
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int7.6. 1:36:49--40,80-0,46242 334USDNSQ40,82
NP I PoODassault Syst6.6. 17:35:0937,6637,6837,660,21775 006EURPAR37,66
NP I PoODassault System Depository Receipt6.6. 23:20:00--41,180,2429 305USDPNK41,18
NP I PoODelta Tech6.6. 17:09:06--78,400,00476 082HUFBUD78,40
NP I PoODillistone Grp3.6. 11:33:550,100,100,10-22,0014 409GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc7.6. 1:36:24--53,200,724 921 633USDNSQ53,39
NP I PoOEdison6.6. 17:59:534,625,405,45-0,911 993PLNWSE5,45
NP I PoOElectronic Arts7.6. 1:38:33--137,46-0,412 117 947USDNSQ137,40
NP I PoOEO NETWORKS6.6. 17:59:5016,1016,4016,100,00187PLNWSE16,10
NP I PoOEuronet Worldwid6.6. 23:20:00--113,23-1,33157 283USDNSQ113,23
NP I PoOExlService6.6. 23:57:44--28,72-1,391 100 039USDNSQ29,09
NP I PoOFabasoft Comp6.6. 17:35:3820,4020,5020,40-0,979 191EURGER20,40
NP I PoOFabryka Diet5.6. 18:00:250,450,490,491,67306PLNWSE,49
NP I PoOFactset Resrch7.6. 0:30:00--410,102,24315 171USDNYQ410,10
NP I PoOFair Isaac7.6. 0:30:00--1 329,88-1,57119 613USDNYQ1 329,88
NP I PoOFidelity Ntl Inf7.6. 0:31:40--75,120,542 514 249USDNYQ76,37
NP I PoOFreenet6.6. 17:36:2025,6025,6425,620,23250 133EURGER25,62
NP I PoOGartner7.6. 0:30:00--432,20-0,86342 576USDNYQ432,20
NP I PoOGB Group6.6. 17:35:093,473,473,47-0,40298 847GBPLSE3,47
NP I PoOGEN DIGITAL6.6. 11:36:49--570,000,001 049CZKPSE-KOBOS570,00
NP I PoOGenpact7.6. 0:30:00--33,250,151 024 996USDNYQ33,25
NP I PoOGFT Technologies6.6. 17:35:1227,5027,6027,50-1,7921 597EURGER27,50
NP I PoOGlobal Payments7.6. 1:34:05--97,76-0,762 484 282USDNYQ97,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.6. 18:00:350,300,300,30-4,76292 346PLNWSE,30
NP I PoOGuidewire7.6. 0:30:00--130,682,531 458 065USDNYQ130,68
NP I PoOHoga6.6. 18:00:321,871,901,912,4213 027PLNWSE1,91
NP I PoOCheck Pt Sftwre7.6. 0:09:09--155,310,66725 009USDNSQ154,82
NP I PoOI S Solutions6.6. 17:10:362,242,262,23-0,3022 421GBPLSE2,25
NP I PoOIndra Sistemas- ------EURMCE21,76
NP I PoOINIT Innovation6.6. 17:36:0839,8040,1039,80-0,254 975EURGER39,80
NP I PoOInternet Group6.6. 18:00:330,310,470,470,001 993PLNWSE,47
NP I PoOIntuit Inc7.6. 1:38:34--573,20-0,281 448 741USDNSQ572,65
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech6.6. 17:41:4014,1014,2514,10-0,353 030EURGER14,10
NP I PoOj2 Global6.6. 23:20:00--57,580,09472 332USDNSQ57,58
NP I PoOK2 Internet6.6. 18:00:3337,7038,0038,000,003 358PLNWSE38,00
NP I PoOKTM Industr Br6.6. 17:31:4835,6535,8035,50-1,256 499CHFSWX35,50
NP I PoOKulcs-Soft6.6. 10:15:00--2 120,000,0014HUFBUD2 120,00
NP I PoOL S Telcom5.6. 17:28:593,303,503,420,00889EURGER3,40
NP I PoOLSI Software6.6. 18:00:3514,6014,9014,600,00625PLNWSE14,60
NP I PoOMasterCard7.6. 1:32:38--448,800,451 887 052USDNYQ448,68
NP I PoOMeta Platforms, INC.7.6. 1:38:47--494,60-0,2610 663 454USDNSQ493,76
NP I PoOMicrosoft7.6. 1:38:43--424,490,1214 858 516USDNSQ424,52
NP I PoOMicroStrategy7.6. 1:38:21--1 666,00-2,251 161 839USDNSQ1 656,63
NP I PoOMineral Midrange6.6. 17:59:530,630,700,707,693 934PLNWSE,70
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado6.6. 13:51:560,020,020,022,6642 697GBPLSE,02
NP I PoOMony Group Plc6.6. 17:35:032,282,282,281,79422 091GBPLSE2,28
NP I PoONemetschek AG6.6. 17:35:1596,7596,8596,906,19218 287EURGER96,90
NP I PoONet 1 Ueps Tech6.6. 23:20:00--4,55-2,154 773USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt7.6. 1:32:15--93,90-0,271 414 561USDNSQ93,90
NP I PoONew Work Rg6.6. 17:36:0765,8066,0066,100,1521 470EURGER66,10
NP I PoONintendo Depository Receipt6.6. 23:20:00--14,090,00330 303USDPNK14,09
NP I PoONorCom Info Tech6.6. 14:16:066,186,486,48-2,991 642EURGER6,50
NP I PoONovabase SGPS6.6. 17:27:136,557,006,60-19,0239 255EURLIS6,60
NP I PoOOpen Text Corp6.6. 23:20:00--28,170,28796 152USDNSQ28,17
NP I PoOOpera Software- ------NOKOSL7,62
NP I PoOOrbis5.6. 17:03:476,006,156,00-0,83530EURGER6,10
NP I PoOPaychex Inc7.6. 1:30:32--121,810,161 177 266USDNSQ121,83
NP I PoOPegasystems Inc6.6. 23:20:00--58,25-0,09408 841USDNSQ58,25
NP I PoOPerficient Inc7.6. 0:38:37--73,710,00572 031USDNSQ74,21
NP I PoOPharmagest Interac.6.6. 17:35:2666,7067,0066,900,758 686EURPAR66,90
NP I PoOPlaytech6.6. 17:35:154,844,854,850,94117 171GBPLSE4,85
NP I PoOPower Media6.6. 18:00:3523,6023,7023,70-0,84918PLNWSE23,70
NP I PoOPROS7.6. 0:30:00--28,570,81386 821USDNYQ28,57
NP I PoOQUANTUM Software6.6. 18:00:3126,2026,6026,602,31100PLNWSE26,60
NP I PoOQuinStreet6.6. 23:20:00--17,31-0,46121 621USDNSQ17,31
NP I PoOREALTECH6.6. 10:57:181,161,261,20-4,002 895EURGER1,21
NP I PoOReditus3.6. 11:30:150,050,070,052,005 000EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris6.6. 17:35:17191,00201,00199,200,407 366EURPAR199,20
NP I PoOSage Grp6.6. 17:35:2810,6310,6410,642,411 816 631GBPLSE10,64
NP I PoOsalesforce com7.6. 1:38:30--242,602,6311 692 002USDNYQ242,76
NP I PoOSAP AG6.6. 17:41:40177,60177,64177,723,612 089 549EURGER177,72
NP I PoOSecunet6.6. 17:36:19144,00146,00144,400,143 492EURGER144,40
NP I PoOServiceNow7.6. 1:38:16--702,95-0,131 410 821USDNYQ703,16
NP I PoOSHS Viveon5.6. 11:10:492,983,002,98-0,6736EURGER3,00
NP I PoOSITE3.6. 17:59:110,060,060,060,0022 904PLNWSE,06
NP I PoOSofting5.6. 9:51:144,824,964,961,223EURGER4,90
NP I PoOSOGECLAIR6.6. 17:35:2723,0023,1023,100,00650EURPAR23,10
NP I PoOSopra Group6.6. 17:35:14221,00221,60221,201,0023 121EURPAR221,20
NP I PoOSword Group6.6. 17:35:2138,5038,7038,500,002 363EURPAR38,50
NP I PoOSygnity6.6. 18:00:3363,8064,0063,802,90357PLNWSE63,80
NP I PoOSynopsys7.6. 1:23:58--575,88-2,431 080 122USDNSQ573,85
NP I PoOTake Two Interac7.6. 1:36:51--166,19-1,051 521 352USDNSQ165,67
NP I PoOTalex6.6. 18:00:3416,7016,8017,000,00184PLNWSE17,00
NP I PoOTencent Depository Receipt6.6. 23:20:00--49,00-0,101 004 751USDPNK49,00
NP I PoOTeradata7.6. 0:30:00--32,160,06636 623USDNYQ32,16
NP I PoOThe Farm 516.6. 17:59:5315,1215,4015,40-0,13776PLNWSE15,40
NP I PoOTietoenator6.6. 17:00:0018,8418,8618,861,23172 036EURHEL18,86
NP I PoOTrend Micro Depository Receipt6.6. 23:20:00--45,240,295 787USDPNK45,24
NP I PoOTrustcash4.6. 23:20:00--0,000,00438 000USDPNK,00
NP I PoOUbisoft Entnt6.6. 17:35:1922,6523,1023,05-0,60287 681EURPAR23,05
NP I PoOUbisoft Unsp ADR6.6. 23:20:00--4,96-0,5718 985USDPNK4,96
NP I PoOUnisys7.6. 0:30:00--4,260,00286 852USDNYQ4,26
NP I PoOUnited Internet6.6. 17:35:1223,1823,2223,242,2994 575EURGER23,24
NP I PoOUSU Software6.6. 16:26:5618,4018,4518,400,0012 135EURGER18,45
NP I PoOVerisign6.6. 23:59:34--175,00-0,27630 384USDNSQ180,30
NP I PoOVisa7.6. 1:36:38--277,500,934 862 284USDNYQ277,04
NP I PoOWestern Union7.6. 1:15:34--12,99-0,393 102 864USDNYQ12,92
NP I PoOWEX Inc, Ordinary, New York Consolidated7.6. 0:30:00--181,96-0,11192 232USDNYQ181,96
NP I PoOWind Mobile6.6. 18:00:3317,0617,3017,30-1,033 292PLNWSE17,30
NP I PoOXPLUS6.6. 18:00:311,441,471,463,916 430PLNWSE1,46
NP I PoOYelp7.6. 0:30:00--36,220,00448 078USDNYQ36,22
NP I PoOYOC AG6.6. 16:42:0421,0021,2021,20-2,758 248EURGER21,20
NP I PoOZoo Digital Grp6.6. 17:29:130,530,540,53-1,7361 743GBPLSE,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.6. 17:15:0085 782,830,5285 782,8306.06.2024
Zdroj: BCPP