Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,21
KB0,06
PKN63,2563,28-2,59
Msft428,97428,99-0,30
Nokia3,47353,53-2,41
IBM167,38167,41-1,34
Mercedes-Benz Group AG65,4665,47-1,37
PFE27,8627,87-1,57
29.05.2024 21:52:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024 21:52:46
Barrick Gold (ABX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,94 -2,90 -0,51 10 576 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barrick Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR94,07
NP I PoOAH Conch Cement Depository Receipt29.5. 21:46:59--12,45-1,2727 634USDPNK12,61
NP I PoOAir Liquide29.5. 17:35:17179,02180,00179,16-1,31510 634EURPAR181,54
NP I PoOAir Prods & Chem29.5. 21:52:42259,68259,76259,73-1,85714 734USDNYQ264,63
NP I PoOAkzo Nobel Br Rg29.5. 17:35:2963,1064,1663,60-0,84340 334EURAEX64,14
NP I PoOAlbemarle29.5. 21:52:51123,85123,87123,84-3,071 202 801USDNYQ127,76
NP I PoOAllegheny Tech29.5. 21:52:4760,4560,4960,50-1,34520 536USDNYQ61,32
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA29.5. 17:35:145,005,145,03-3,08405 126EURLIS5,19
NP I PoOAMAG29.5. 17:50:0026,5026,8026,800,374 211EURVIE26,70
NP I PoOAmer Vanguard29.5. 21:52:348,958,978,96-1,10128 943USDNYQ9,06
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,46
NP I PoOAmerigo Rscs- ------CADTOR1,94
NP I PoOAMG29.5. 17:35:4020,6020,6020,62-4,00172 852EURAEX21,48
NP I PoOAnglesey Mining29.5. 16:27:000,010,020,024,46305 444GBPLSE,02
NP I PoOAnglo American29.5. 17:35:2324,8024,8124,80-3,056 304 198GBPLSE25,58
NP I PoOAnglo Amern Sp ADR29.5. 21:52:24--15,50-5,601 449 144USDPNK16,42
NP I PoOAnglo Amr Sp ADR29.5. 21:48:22--6,11-1,1340 155USDPNK6,18
NP I PoOAnglo Asian Min29.5. 16:01:030,640,650,650,8935 457GBPLSE,65
NP I PoOAntofagasta29.5. 17:35:1822,6922,7122,70-1,771 222 435GBPLSE23,11
NP I PoOAPERAM29.5. 17:39:2025,9226,4025,94-2,48153 554EURAEX26,60
NP I PoOAPERAM Depository Receipt29.5. 21:52:42--27,80-3,59960USDPNK28,84
NP I PoOAptarGroup Inc29.5. 21:52:44145,13145,25145,13-1,08101 423USDNYQ146,71
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER29.5. 18:00:0122,7422,8622,80-2,1523 653PLNWSE23,30
NP I PoOAriana Res29.5. 16:15:140,030,030,03-2,793 380 469GBPLSE,03
NP I PoOArkema29.5. 17:39:4892,0093,0092,55-1,65132 042EURPAR94,10
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG29.5. 17:40:3775,6575,8575,70-1,94114 850EURGER77,20
NP I PoOB2Gold- ------CADTOR3,89
NP I PoOBall Corp29.5. 21:52:4766,6066,6166,63-1,231 403 371USDNYQ67,46
NP I PoOBarrick Gold- ------CADTOR23,80
NP I PoOBASF29.5. 17:35:2547,1747,1847,24-2,022 198 036EURGER48,22
NP I PoOBASF AG Depository Receipt29.5. 21:47:38--12,72-2,4990 842USDPNK13,04
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining29.5. 17:05:300,010,010,0116,4230 858GBPLSE,01
NP I PoOBezant Resources29.5. 17:23:260,000,000,00-6,251 066 641GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,08
NP I PoOBoryszew29.5. 17:59:585,675,715,67-1,0516 316PLNWSE5,73
NP I PoOBotswana Diamond29.5. 15:00:150,000,000,008,50163 000GBPLSE,00
NP I PoOCabot Corp29.5. 21:52:3599,7899,8799,87-1,00154 920USDNYQ100,87
NP I PoOCanfor- ------CADTOR15,22
NP I PoOCanfor Pulp- ------CADTOR1,63
NP I PoOCarclo PLC29.5. 12:59:110,140,140,154,3015 252GBPLSE,15
NP I PoOCarpenter Tech29.5. 21:52:48110,95111,05111,06-1,16180 040USDNYQ112,36
NP I PoOCCL Inds -A-- ------CADTOR68,21
NP I PoOCCL Industries- ------CADTOR70,10
NP I PoOCentamin Egypt29.5. 17:35:141,221,221,22-0,652 584 438GBPLSE1,23
NP I PoOCenterra Gold- ------CADTOR9,84
NP I PoOCentral Asia29.5. 17:35:292,192,202,20-1,35341 868GBPLSE2,23
NP I PoOCentury Aluminum29.5. 21:52:4518,7118,7218,72-0,13465 774USDNSQ18,74
NP I PoOCF Industries29.5. 21:52:5277,2577,2777,26-1,841 125 202USDNYQ78,71
NP I PoOClariant AG29.5. 17:31:0314,6614,6814,70-0,20639 073CHFVTX14,73
NP I PoOClearwater29.5. 21:52:2552,0852,2452,120,25138 318USDNYQ51,99
NP I PoOCoeur d Alene29.5. 21:52:495,665,675,670,854 099 125USDNYQ5,62
NP I PoOCOGNOR29.5. 18:00:017,968,008,00-0,37116 297PLNWSE8,03
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal29.5. 21:52:3754,3554,4054,38-1,86250 370USDNYQ55,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl29.5. 21:52:2312,3412,3612,35-1,75347 924USDNYQ12,57
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCondor Resources29.5. 16:33:540,270,280,27-3,61229 263GBPLSE,28
NP I PoOCopper Fox Mtls- ------CADCVE,34
NP I PoOCristalerias- ------CLPSGO2 773,40
NP I PoOCritical Element- ------CADCVE,89
NP I PoOCroda Intl Rg29.5. 17:35:1245,2945,3145,30-1,07428 700GBPLSE45,79
NP I PoOCVW Cleantech Rg- ------CADCVE,80
NP I PoODelignit29.5. 14:20:163,583,663,660,008 011EURGER3,62
NP I PoODundee Prec- ------CADTOR11,56
NP I PoOEagle Matls29.5. 21:52:47228,87229,21228,92-1,43274 591USDNYQ232,23
NP I PoOEastman Chem29.5. 21:52:2898,4698,4998,42-2,29381 602USDNYQ100,73
NP I PoOEcolab29.5. 21:52:24226,28226,35226,22-1,17533 713USDNYQ228,90
NP I PoOEldorado Gold Rg- ------CADTOR21,68
NP I PoOEms-Chemie Hldg29.5. 17:31:03741,50742,50741,50-0,609 931CHFSWX746,00
NP I PoOEndeavour- ------CADTOR5,63
NP I PoOEramet29.5. 17:35:15102,00104,30102,600,3953 962EURPAR102,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOEurasia Mining29.5. 17:13:160,010,010,012,291 000 713GBPLSE,01
NP I PoOFerrexpo29.5. 17:35:230,430,440,43-3,771 508 372GBPLSE,45
NP I PoOFerrum29.5. 18:00:014,344,404,340,461 920PLNWSE4,32
NP I PoOFirst Majestic- ------CADTOR10,38
NP I PoOFMC29.5. 21:52:4660,5960,6060,60-3,64905 338USDNYQ62,89
NP I PoOFortescue Metals- ------AUDASX26,51
NP I PoOFortescue Sp ADR29.5. 21:51:30--33,78-3,0132 822USDPNK34,83
NP I PoOFortuna Silver- ------CADTOR8,53
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres29.5. 17:35:1242,2043,0042,30-1,172 684EURPAR42,80
NP I PoOFreeport-McMoRan29.5. 21:52:4752,5852,5952,59-1,947 857 747USDNYQ53,63
NP I PoOFresnillo29.5. 17:35:076,266,276,261,951 309 762GBPLSE6,14
NP I PoOFST Quantum Min- ------CADTOR18,50
NP I PoOFuturefuel29.5. 21:52:294,524,534,53-1,42260 521USDNYQ4,59
NP I PoOGiga Metals Rg- ------CADCVE,20
NP I PoOGivaudan29.5. 17:31:034 212,004 214,004 211,00-0,1914 760CHFVTX4 219,00
NP I PoOGlencore29.5. 17:35:274,834,834,83-1,1818 915 637GBPLSE4,89
NP I PoOGrange Resources- ------AUDASX,41
NP I PoOGreif29.5. 21:52:1363,3863,4863,44-1,4963 143USDNYQ64,40
NP I PoOGriffin Mining29.5. 17:35:281,631,651,641,23163 738GBPLSE1,62
NP I PoOH&R Br29.5. 16:56:294,924,954,960,20250EURGER4,95
NP I PoOHardex21.5. 18:00:290,330,390,3916,073 380PLNWSE,34
NP I PoOHecla Mining29.5. 21:52:515,755,765,76-2,955 736 664USDNYQ5,93
NP I PoOHeidelbgCement29.5. 17:35:0696,8496,9097,02-1,60338 566EURGER98,60
NP I PoOHeidelbgCement Depository Receipt29.5. 21:47:20--20,86-2,1649 340USDPNK21,32
NP I PoOHochschild Minin29.5. 17:35:281,791,801,80-0,661 097 451GBPLSE1,81
NP I PoOHolcim Ltd29.5. 17:31:0379,0279,0479,00-0,98976 690CHFVTX79,78
NP I PoOHolland Colours29.5. 15:38:4896,0099,5098,000,0039EURAEX96,00
NP I PoOHolmen-A Rg29.5. 18:00:00431,00436,00437,00-0,681 153SEKSTO440,00
NP I PoOHolmen-B Rg29.5. 18:00:00435,00435,40434,40-2,91128 139SEKSTO447,40
NP I PoOHOTBLOK29.5. 17:59:195,285,395,39-4,606 756PLNWSE5,65
NP I PoOHudBay Minerals- ------CADTOR13,66
NP I PoOHuhtamaki Oyj29.5. 17:00:0037,1237,1637,06-0,9167 388EURHEL37,40
NP I PoOHuntsman Corp29.5. 21:52:4324,2324,2424,21-2,501 031 152USDNYQ24,83
NP I PoOChaarat Gold Hld29.5. 15:40:260,040,040,040,00150 815GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,75
NP I PoOChina Molybdenum- ------HKDHKG7,60
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,59
NP I PoOIberpapel- ------EURMCE19,65
NP I PoOImerys29.5. 17:35:1234,9235,1634,96-0,3476 178EURPAR35,08
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt29.5. 21:42:23--5,74-3,05204 619USDPNK5,91
NP I PoOIndust Klabin Depository Receipt29.5. 21:15:41--7,99-1,36640USDPNK8,10
NP I PoOIndustrial Nanot29.5. 16:29:56--0,000,002 432 316USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag29.5. 21:52:4894,9194,9494,91-0,24801 561USDNYQ95,13
NP I PoOIntl Paper29.5. 21:52:4844,4044,4144,39-1,694 073 879USDNYQ45,15
NP I PoOIntl Tower Hill- ------CADTOR,91
NP I PoOIzolacja Jarocin29.5. 18:00:013,323,363,360,0012PLNWSE3,36
NP I PoOIZOSTAL29.5. 17:59:582,902,922,90-1,0226 672PLNWSE2,93
NP I PoOJames Hardie Depository Receipt29.5. 21:50:2930,6530,8330,65-2,6438 400USDNYQ31,48
NP I PoOJinshan Gold- ------CADTOR9,62
NP I PoOJohnson Matthey29.5. 17:35:0817,4317,4517,44-2,79586 752GBPLSE17,94
NP I PoOJSW S.A.29.5. 17:59:5928,0828,0928,00-4,79964 171PLNWSE29,41
NP I PoOJubilee Platinum29.5. 16:59:230,080,080,08-1,214 457 292GBPLSE,08
NP I PoOK S29.5. 17:40:3513,3913,4013,43-1,36967 987EURGER13,62
NP I PoOK+S AG, Depository Receipt, Xetra29.5. 21:37:47--7,25-2,297 219USDPNK7,42
NP I PoOKaiser Aluminum29.5. 21:52:2297,9198,1197,91-0,0392 589USDNSQ97,94
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res29.5. 17:35:003,553,563,55-0,5677 466GBPLSE3,57
NP I PoOKety29.5. 17:59:59857,50859,50858,50-0,179 178PLNWSE860,00
NP I PoOKGHM23.5. 12:19:42--918,600,000CZKPSE-KOBOS918,60
NP I PoOKinross Gold- ------CADTOR11,17
NP I PoOKoppers Hldgs29.5. 21:52:5942,2642,3842,270,77132 445USDNYQ41,94
NP I PoOKPPD29.5. 17:59:5946,0047,4046,00-2,13142PLNWSE47,00
NP I PoOKronos Worldwide29.5. 21:51:5313,9814,0013,99-1,27129 475USDNYQ14,17
NP I PoOLandec Corp29.5. 21:52:525,695,705,702,06121 330USDNSQ5,58
NP I PoOLANXESS29.5. 17:35:0524,9024,9124,91-2,77438 418EURGER25,62
NP I PoOLara Explor- ------CADCVE,94
NP I PoOLenzing29.5. 17:50:0034,0034,0534,00-2,4426 285EURVIE34,85
NP I PoOLIBET29.5. 17:59:581,451,501,45-2,6820 710PLNWSE1,49
NP I PoOLonza Group29.5. 17:31:03481,40481,60482,50-2,56280 213CHFVTX495,20
NP I PoOLonza Grp Unsp ADR29.5. 21:52:36--52,91-2,5062 431USDPNK54,26
NP I PoOLouisiana-Pacifc29.5. 21:52:3688,9489,0088,97-0,75596 498USDNYQ89,64
NP I PoOLundin Gold- ------CADTOR20,45
NP I PoOLundin Min- ------CADTOR16,97
NP I PoOLynas Corp- ------AUDASX6,72
NP I PoOM Marietta Matrl29.5. 21:52:43564,26564,84564,27-1,06209 243USDNYQ570,32
NP I PoOMag Silver Corp- ------CADTOR18,94
NP I PoOMATIV HOLDINGS INC29.5. 21:52:0117,6517,6817,69-4,07133 746USDNYQ18,44
NP I PoOMayr-Melnhof29.5. 17:50:00114,80115,00114,40-2,221 805EURVIE117,00
NP I PoOMEGARON27.5. 18:01:065,207,656,000,0080PLNWSE6,00
NP I PoOMennica29.5. 18:00:0019,4019,7019,40-2,761 555PLNWSE19,95
NP I PoOMesabi Trust29.5. 21:13:2716,7816,9916,87-0,3224 911USDNYQ16,92
NP I PoOMetsa Board -A-29.5. 17:00:008,508,708,720,00954EURHEL8,72
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals29.5. 21:52:2584,0684,1984,13-0,29197 406USDNYQ84,37
NP I PoOMiquel y Costas- ------EURMCE12,80
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic29.5. 21:52:5129,8329,8429,83-4,182 449 123USDNYQ31,13
NP I PoOM-Real29.5. 17:00:007,707,727,68-0,78421 299EURHEL7,74
NP I PoOMyers Industries29.5. 21:52:2115,3715,3915,37-0,19111 925USDNYQ15,40
NP I PoONew Gold- ------CADTOR2,88
NP I PoONewMarket29.5. 21:51:30524,84527,33526,14-1,8225 290USDNYQ535,87
NP I PoONewmont Mining29.5. 21:52:4741,6141,6241,61-1,864 919 218USDNYQ42,40
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,29
NP I PoONorthern Dynasty- ------CADTOR,44
NP I PoONovaGold Resourc- ------CADTOR5,21
NP I PoONovozymes29.5. 16:59:58415,50415,60413,60-1,97473 765DKKCPH421,90
NP I PoONucor29.5. 21:52:36166,51166,55166,57-1,08986 424USDNYQ168,39
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,24
NP I PoOOdlewnie29.5. 18:00:009,9810,0010,00-3,856 974PLNWSE10,40
NP I PoOOlin Corp29.5. 21:52:5152,2252,2352,24-2,84755 314USDNYQ53,75
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,74
NP I PoOOrica- ------AUDASX18,54
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu29.5. 17:00:003,763,773,77-2,031 134 497EURHEL3,84
NP I PoOPackaging Corp29.5. 21:52:51179,48179,60179,49-0,79229 868USDNYQ180,92
NP I PoOPan African Res29.5. 17:35:000,250,250,25-0,801 595 944GBPLSE,25
NP I PoOPannErgy29.5. 17:05:09--1 385,000,362 353HUFBUD1 385,00
NP I PoOPearl Gold28.5. 11:01:460,350,440,350,008EURFRA,35
NP I PoOPlatinum Group Rg- ------CADTOR2,61
NP I PoOPortucel Papel29.5. 17:35:243,974,043,99-1,73789 842EURLIS4,06
NP I PoOPPG Industries29.5. 21:52:48127,15127,18127,16-1,88613 655USDNYQ129,60
NP I PoOQuaker Chemical29.5. 21:51:32177,15177,79177,41-2,2852 851USDNYQ181,55
NP I PoORath28.5. 17:50:0528,2028,8028,800,001EURVIE28,80
NP I PoORecticel SA29.5. 17:35:2714,0014,2614,100,7147 574EURBRU14,00
NP I PoORio Tinto Ltd- ------AUDASX131,62
NP I PoORio Tinto PLC29.5. 17:35:2154,7754,7954,78-1,992 916 604GBPLSE55,89
NP I PoORobinson29.5. 11:06:411,121,141,14-0,222 791GBPLSE1,13
NP I PoORocca29.5. 17:59:196,456,856,901,47546PLNWSE6,80
NP I PoORopczyce29.5. 18:00:0030,4030,5030,40-0,98904PLNWSE30,70
NP I PoORoyal Gold Inc29.5. 21:51:12128,55128,66128,60-1,61157 865USDNSQ130,70
NP I PoORPM Intl29.5. 21:52:33109,43109,48109,33-0,55331 788USDNYQ109,93
NP I PoORuukki Group Oyj29.5. 17:00:000,320,330,33-0,61199 864EURHEL,33
NP I PoOS Sh Pechem- ------HKDHKG1,19
NP I PoOSalzgitter29.5. 17:40:3522,8822,9222,84-2,81173 199EURGER23,50
NP I PoOSanwil29.5. 18:00:011,721,761,76-1,6836 274PLNWSE1,79
NP I PoOSCA29.5. 18:00:00157,45157,55157,30-1,69980 813SEKSTO160,00
NP I PoOSctts Miracle Gr29.5. 21:52:4865,6865,7165,651,50684 359USDNYQ64,68
NP I PoOSeabridge Gold- ------CADTOR21,65
NP I PoOSealed Air29.5. 21:52:4436,8336,8436,80-1,02832 920USDNYQ37,18
NP I PoOSemapa Sociedade29.5. 17:35:1215,5016,0615,70-2,0031 890EURLIS16,02
NP I PoOSensient Tech29.5. 21:52:3874,4574,5774,51-0,53128 511USDNYQ74,90
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken28.5. 17:31:280,080,080,080,00263 836CHFSWX,08
NP I PoOSchnitzer Steel29.5. 21:52:1916,5816,6116,62-6,94134 780USDNSQ17,86
NP I PoOSika Rg29.5. 17:31:03274,70274,80275,00-0,40187 100CHFVTX276,10
NP I PoOSilvercorp Metal- ------CADTOR5,72
NP I PoOSmurfit Kappa29.5. 17:35:0638,1838,2238,20-0,47231 397GBPLSE38,38
NP I PoOSniezka29.5. 18:00:0185,4085,8085,80-0,23173PLNWSE86,00
NP I PoOSolomon Gold29.5. 17:35:050,090,090,09-1,462 347 645GBPLSE,10
NP I PoOSolvay SA29.5. 17:35:2133,8734,4534,22-0,52245 711EURBRU34,40
NP I PoOSonoco Products29.5. 21:52:5259,1659,1859,20-0,84218 101USDNYQ59,68
NP I PoOSouthern Copper29.5. 21:52:48119,46119,52119,69-1,06812 647USDNYQ120,92
NP I PoOSSAB29.5. 18:00:0060,8260,8660,68-0,46864 418SEKSTO60,96
NP I PoOSSAB -B-29.5. 18:00:0060,3260,3660,30-0,072 698 354SEKSTO60,34
NP I PoOStalprodukt29.5. 18:00:02215,00216,50214,50-1,15725PLNWSE217,00
NP I PoOSteel Dynamics29.5. 21:52:51131,48131,54131,56-2,03688 059USDNSQ134,28
NP I PoOStepan29.5. 21:52:3282,6982,9382,75-3,3740 550USDNYQ85,64
NP I PoOSteppe Cement29.5. 15:02:180,170,180,18-0,8443 489GBPLSE,18
NP I PoOStora Enso29.5. 17:00:0013,3013,3513,40-2,194 813EURHEL13,70
NP I PoOStora Enso29.5. 17:00:0013,3413,3413,34-2,771 270 299EURHEL13,72
NP I PoOStora Enso -A-29.5. 18:00:00--151,00-3,821 684SEKSTO157,00
NP I PoOStora Enso Depository Receipt29.5. 21:52:40--14,43-3,545 144USDPNK14,96
NP I PoOStora Enso -R-29.5. 18:00:00153,70153,80153,70-2,54227 041SEKSTO157,70
NP I PoOStratex Intl29.5. 17:29:310,000,000,00-3,6215 178 854GBPLSE,00
NP I PoOSunCoke Energy29.5. 21:52:4910,2410,2510,25-2,57292 648USDNYQ10,52
NP I PoOSunrise Diamonds29.5. 17:22:150,000,000,0016,3313 608 276GBPLSE,00
NP I PoOSvenska Cellulosa A29.5. 18:00:00157,40157,60157,60-1,013 949SEKSTO159,20
NP I PoOSymrise AG29.5. 17:35:27107,50107,60107,500,33329 827EURGER107,15
NP I PoOSynthomer Rg29.5. 17:35:092,802,812,81-6,66479 817GBPLSE3,01
NP I PoOSZAR29.5. 17:59:190,100,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,05
NP I PoOTata Steel Depository Receipt29.5. 17:35:1920,8021,4020,90-0,48639USDLIB21,00
NP I PoOTeck Cominco- ------CADTOR71,83
NP I PoOTeck Cominco- ------CADTOR72,01
NP I PoOTernium Depository Receipt29.5. 21:52:0742,0442,0642,06-1,59180 646USDNYQ42,74
NP I PoOTessenderlo29.5. 17:35:1824,7025,4024,80-0,8015 927EURBRU25,00
NP I PoOThyssenKrupp29.5. 17:35:274,534,534,55-4,154 893 458EURGER4,74
NP I PoOTiger Resource28.5. 9:39:360,000,000,0014,2929 613GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp29.5. 21:52:255,375,385,37-4,1168 904USDNYQ5,60
NP I PoOUmicore29.5. 17:35:0417,96-17,96-3,91524 057EURBRU18,69
NP I PoOUPM-Kymmene Oyj29.5. 17:00:0034,8134,8234,79-0,94968 270EURHEL35,12
NP I PoOUS Silica29.5. 21:52:4215,4415,4515,45-0,42829 933USDNYQ15,51
NP I PoOUS Steel29.5. 21:52:4437,1137,1237,110,772 741 579USDNYQ36,82
NP I PoOUsiminas Depository Receipt29.5. 20:48:03--1,49-4,4972 231USDPNK1,56
NP I PoOVicat29.5. 17:35:2135,8535,9535,90-1,6418 567EURPAR36,50
NP I PoOVictrex PLC29.5. 17:35:1212,5612,6012,58-2,4868 543GBPLSE12,90
NP I PoOvoestalpine23.5. 10:53:01--663,200,000CZKPSE-KOBOS663,20
NP I PoOVulcan Materials29.5. 21:52:42252,05252,17252,06-0,76324 537USDNYQ253,98
NP I PoOWacker Chemie29.5. 17:35:20100,75100,90100,45-2,5775 575EURGER103,10
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR109,64
NP I PoOWestern Copper- ------CADTOR1,93
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem29.5. 21:52:57156,73156,87156,81-1,36209 926USDNYQ158,96
NP I PoOWEYERHAEUSER29.5. 21:52:4829,3929,4029,40-1,231 822 051USDNYQ29,76
NP I PoOWheaton Precious Rg- ------CADTOR78,39
NP I PoOYara Intl ASA- ------NOKOSL334,30
NP I PoOYara Intl Depository Receipt29.5. 21:49:24--15,45-2,7081 057USDPNK15,88
NP I PoOZ A Pulawy29.5. 17:59:5858,0059,6059,60-2,611 854PLNWSE61,20
NP I PoOZ Ch Police29.5. 18:00:0111,3511,5011,35-2,99224PLNWSE11,70
NP I PoOZabkowice ERG20.5. 18:00:3852,0054,0054,003,8595PLNWSE52,00
NP I PoOZaklady Azotowe29.5. 18:00:0222,2222,2622,20-1,33157 336PLNWSE22,50
NP I PoOZREMB29.5. 18:00:024,304,354,36-5,0286 394PLNWSE4,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP