Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,27
KB0,51
PKN72,6672,68-0,37
Msft431,84431,910,65
Nokia3,6183,62352,28
IBM173,64173,70,12
Mercedes-Benz Group AG66,0666,07-1,11
PFE28,8828,891,14
22.05.2024 16:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 16:30:31
ACE (ACE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
268,16 1,19 3,16 246 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ACE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 16:30:31267,98268,13268,161,19246 440USDNYQ265,00
NP I PoOAdmiral Group22.5. 16:30:5327,5827,6027,590,9590 567GBPLSE27,33
NP I PoOAFLAC Inc22.5. 16:30:4387,4787,4887,48-0,13227 316USDNYQ87,59
NP I PoOAllianz22.5. 16:30:43266,80266,90266,80-0,15222 884EURGER267,20
NP I PoOAllianz Slovensk22.5. 15:45:20292,00290,00292,000,001EURBRA292,00
NP I PoOAllstate Corp22.5. 16:29:50168,20168,41168,210,0178 032USDNYQ168,19
NP I PoOAmer Intl Group22.5. 16:30:4479,2679,2879,310,80365 311USDNYQ78,68
NP I PoOAmerican Finl22.5. 16:29:54132,50132,94132,720,126 790USDNYQ132,62
NP I PoOAMERISAFE22.5. 16:30:5345,3745,5245,450,395 954USDNSQ45,27
NP I PoOArch Capital Gp22.5. 16:30:43102,84102,88102,761,09187 113USDNSQ101,65
NP I PoOArthur J Gallag22.5. 16:30:02258,41258,68258,590,2947 943USDNYQ257,84
NP I PoOAssurant22.5. 16:30:47171,02171,22171,11-0,1623 077USDNYQ171,38
NP I PoOAssured Guaranty22.5. 16:28:2675,7775,8475,780,3616 289USDNYQ75,50
NP I PoOAviv Preferred Stock22.5. 15:47:571,251,301,281,1030 919GBPLSE1,28
NP I PoOAviva Preferred Stock22.5. 16:08:151,341,391,39-0,1354 455GBPLSE1,37
NP I PoOAxa SA22.5. 16:30:3033,6933,7033,69-0,651 741 789EURPAR33,91
NP I PoOAxa SA Depository Receipt22.5. 16:22:53--36,57-0,6811 721USDPNK36,82
NP I PoOAXIS Capital22.5. 16:29:5472,3672,4172,390,6271 096USDNYQ71,94
NP I PoOBerkshire Hatha22.5. 16:30:38627 875,00628 000,00627 381,350,3610 909USDNYQ625 150,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,85
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin22.5. 16:20:49118,99119,12119,080,4122 753USDNSQ118,59
NP I PoOCitizens22.5. 16:23:112,932,992,960,002 893USDNYQ2,99
NP I PoOCn Ping An- ------HKDHKG44,30
NP I PoOCNA Financial22.5. 16:28:0545,0145,0745,020,2111 833USDNYQ44,93
NP I PoOCNO Finan22.5. 16:30:2328,6228,6428,630,0329 927USDNYQ28,62
NP I PoOCrawford22.5. 16:27:469,009,319,04-2,1670USDNYQ9,24
NP I PoOCrawford22.5. 16:28:039,209,299,25-1,862 210USDNYQ9,42
NP I PoODonegal Group22.5. 16:30:4813,1813,2413,191,468 171USDNSQ13,00
NP I PoOEmployers Holdgs22.5. 16:29:5541,7841,9341,890,428 385USDNYQ41,71
NP I PoOEnstar Group22.5. 16:24:17308,69310,91309,170,184 011USDNSQ308,61
NP I PoOErie Indemnity22.5. 16:19:05393,28396,55395,67-0,244 960USDNSQ396,63
NP I PoOEuCO22.5. 9:28:021,061,091,090,001 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F22.5. 16:29:3657,6857,7957,780,0939 131USDNYQ57,73
NP I PoOGenerali SpA- ------EURMIL23,47
NP I PoOGenworth Finl22.5. 16:30:516,476,486,47-0,92285 126USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt22.5. 16:10:27--40,961,45100USDPNK40,99
NP I PoOHannover Rueckv22.5. 16:30:38227,80227,90227,800,2635 631EURGER227,20
NP I PoOHanover Insurnce22.5. 16:19:27135,08135,60135,16-0,026 037USDNYQ135,19
NP I PoOHansard Global22.5. 16:22:170,490,520,533,049 094GBPLSE,51
NP I PoOHartford Fin Ser22.5. 16:30:47102,54102,58102,560,43117 767USDNYQ102,12
NP I PoOHilltop Holdings22.5. 16:30:4631,7831,8231,78-0,228 933USDNYQ31,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR227,74
NP I PoOLegal & General22.5. 16:30:402,482,482,48-1,705 646 948GBPLSE2,52
NP I PoOLincoln National22.5. 16:30:3931,3731,3931,392,33490 214USDNYQ30,67
NP I PoOLoews22.5. 16:30:3476,0376,0976,07-0,1955 532USDNYQ76,21
NP I PoOManu NCP 1-11- ------CADTOR23,79
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,27
NP I PoOManulife Finl- ------CADTOR36,00
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel22.5. 16:29:551 651,831 654,121 652,980,963 486USDNYQ1 637,21
NP I PoOMarsh & McLennan22.5. 16:30:45211,38211,49211,360,68160 384USDNYQ209,93
NP I PoOMBIA22.5. 16:25:365,895,915,900,6813 978USDNYQ5,86
NP I PoOMercury General22.5. 16:31:0159,7659,8559,760,8624 481USDNYQ59,25
NP I PoOMetLife22.5. 16:30:4873,1573,1673,180,81386 576USDNYQ72,59
NP I PoOMunich Re22.5. 16:30:13462,30462,40462,400,3387 257EURGER460,90
NP I PoONuernberger Bet22.5. 14:41:3062,5063,5063,500,79410EURGER63,50
NP I PoOOld Rep Intl22.5. 16:29:5131,8531,8631,860,02102 751USDNYQ31,85
NP I PoOPing An In Sp ADR-H22.5. 16:24:35--11,22-0,6216 149USDPNK11,30
NP I PoOPower Corp CA- ------CADTOR39,19
NP I PoOPrimerica22.5. 16:28:26232,31232,73232,310,5916 855USDNYQ230,95
NP I PoOProAssurance Cp22.5. 16:30:3614,5014,5314,52-0,1011 708USDNYQ14,53
NP I PoOProgressive22.5. 16:30:47209,48209,61209,590,10173 028USDNYQ209,38
NP I PoOPrudential22.5. 16:30:407,857,867,86-1,501 146 170GBPLSE7,98
NP I PoOPrudential Finl22.5. 16:30:48119,94119,96120,001,83277 276USDNYQ117,84
NP I PoOPZU22.5. 16:30:4551,7051,7251,70-2,422 526 385PLNWSE52,98
NP I PoOReinsurance Grop22.5. 16:29:56211,72212,04211,891,0519 643USDNYQ209,69
NP I PoORenaissanceRe22.5. 16:29:53232,91233,45233,250,6417 494USDNYQ231,77
NP I PoORoyal & Sun All Preferred Stock22.5. 14:09:261,111,161,14-0,95103 954GBPLSE1,13
NP I PoOSafety Insurance22.5. 16:30:5179,1979,4879,210,34879USDNSQ78,94
NP I PoOScor22.5. 16:29:4527,3027,3427,32-0,07175 444EURPAR27,34
NP I PoOStandard Life Rg22.5. 16:30:411,521,521,52-0,621 725 786GBPLSE1,53
NP I PoOStewart Info Svc22.5. 16:30:2166,0466,2166,13-0,2512 074USDNYQ66,29
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,91
NP I PoOSwiss Life22.5. 16:30:28615,60615,80615,60-2,1677 446CHFVTX629,20
NP I PoOSwiss Re22.5. 16:29:25110,65110,70110,700,36318 974CHFVTX110,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,28
NP I PoOTopdanmark22.5. 16:26:35298,00298,40298,40-0,8033 720DKKCPH300,80
NP I PoOTravlrs22.5. 16:30:30217,54217,67217,670,6673 406USDNYQ216,25
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,005CZKPSE-KOBOS206,40
NP I PoOUnumProvident22.5. 16:30:5752,9352,9552,940,3543 177USDNYQ52,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG22.5. 16:09:55--779,000,6510 777CZKPSE-KOBOS779,00
NP I PoOVOTUM22.5. 16:21:4046,0046,1546,150,1119 350PLNWSE46,10
NP I PoOWhite Mtn Ins22.5. 16:28:501 772,211 825,001 795,600,93797USDNYQ1 778,99
NP I PoOWR Berkley22.5. 16:31:0080,2980,3780,311,3688 841USDNYQ79,23
NP I PoOZurich Financial22.5. 16:30:07471,20471,30471,20-0,3499 648CHFVTX472,80
NP I PoOZurich Insur Sp ADR22.5. 16:25:29--51,63-0,8013 913USDPNK52,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP