Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft441,67441,730,05
Nokia3,39053,499-2,36
IBM168,62168,68-0,28
Mercedes-Benz Group AG63,3163,33-0,71
PFE27,5927,6-0,27
14.06.2024 20:17:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024 20:17:59
Arch Capital Gp (ACGL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
97,47 -1,69 -1,68 665 478
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Arch Capital Gp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.6. 20:17:57259,42259,50259,46-1,42572 117USDNYQ263,21
NP I PoOAdmiral Group14.6. 17:35:0925,5025,5225,51-0,23244 217GBPLSE25,57
NP I PoOAFLAC Inc14.6. 20:17:5586,7586,7686,77-0,62554 694USDNYQ87,31
NP I PoOAllianz14.6. 17:35:17253,50253,60253,40-1,131 210 725EURGER256,30
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.6. 20:17:30157,24157,31157,40-2,131 048 644USDNYQ160,83
NP I PoOAmer Intl Group14.6. 20:17:4573,3973,4173,45-0,891 274 583USDNYQ74,11
NP I PoOAmerican Finl14.6. 20:17:35123,73123,95123,85-0,8848 825USDNYQ124,95
NP I PoOAMERISAFE14.6. 20:17:2542,1242,1542,13-0,8739 934USDNSQ42,50
NP I PoOArch Capital Gp14.6. 20:17:5997,4197,4497,47-1,69665 478USDNSQ99,15
NP I PoOArthur J Gallag14.6. 20:17:34257,30257,58257,53-1,25277 194USDNYQ260,78
NP I PoOAssurant14.6. 20:17:40165,31165,43165,53-1,54114 684USDNYQ168,12
NP I PoOAssured Guaranty14.6. 20:17:5075,5675,5975,61-0,50138 368USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 16:08:041,301,311,310,1555 390GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 16:33:231,351,371,360,4173 587GBPLSE1,35
NP I PoOAxa SA14.6. 17:39:3529,3029,4529,43-4,9115 401 026EURPAR30,95
NP I PoOAxa SA Depository Receipt14.6. 20:17:55--31,42-6,00100 509USDPNK33,42
NP I PoOAXIS Capital14.6. 20:17:4068,2768,3468,36-0,98132 317USDNYQ69,04
NP I PoOBerkshire Hatha14.6. 20:17:59608 470,00609 100,00608 777,51-0,451 670USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 20:17:55111,90111,98112,20-1,28182 751USDNSQ113,66
NP I PoOCitizens14.6. 20:16:542,832,842,83-2,7529 398USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial14.6. 20:16:5743,1343,1943,19-0,4445 027USDNYQ43,38
NP I PoOCNO Finan14.6. 20:17:4326,4026,4126,43-1,53157 592USDNYQ26,84
NP I PoOCrawford14.6. 18:14:168,428,668,510,594 787USDNYQ8,46
NP I PoOCrawford14.6. 20:16:588,838,928,88-1,9143 739USDNYQ9,05
NP I PoODonegal Group14.6. 19:46:4612,6612,7412,76-0,6621 468USDNSQ12,84
NP I PoOEmployers Holdgs14.6. 20:17:4140,8640,8940,91-0,9342 054USDNYQ41,29
NP I PoOEnstar Group14.6. 20:02:31295,89296,95296,08-0,1022 048USDNSQ296,36
NP I PoOErie Indemnity14.6. 20:16:58346,23348,35346,23-1,2814 319USDNSQ350,72
NP I PoOEuCO14.6. 18:00:100,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F14.6. 20:17:5452,9352,9753,04-0,11205 378USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl14.6. 20:17:365,945,955,95-0,921 016 626USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt14.6. 19:34:30--40,32-1,871 453USDPNK41,09
NP I PoOHannover Rueckv14.6. 17:35:17226,20226,40226,60-1,6984 478EURGER230,50
NP I PoOHanover Insurnce14.6. 20:15:41120,45120,91120,66-1,9493 297USDNYQ123,04
NP I PoOHansard Global14.6. 16:15:370,460,470,45-3,8320 645GBPLSE,48
NP I PoOHartford Fin Ser14.6. 20:17:3099,0899,1599,11-0,61529 941USDNYQ99,72
NP I PoOHilltop Holdings14.6. 20:17:4628,9428,9728,99-2,4679 831USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 17:35:012,252,252,250,4523 357 429GBPLSE2,24
NP I PoOLincoln National14.6. 20:17:3930,2430,2630,31-2,38383 173USDNYQ31,05
NP I PoOLoews14.6. 20:17:4473,6473,6773,67-0,67211 473USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel14.6. 20:17:551 539,831 541,701 539,84-0,6714 247USDNYQ1 550,27
NP I PoOMarsh & McLennan14.6. 20:17:34208,37208,45208,41-0,52321 825USDNYQ209,50
NP I PoOMBIA14.6. 20:17:375,525,535,53-2,90327 385USDNYQ5,69
NP I PoOMercury General14.6. 20:16:5950,5650,7250,63-0,4779 505USDNYQ50,87
NP I PoOMetLife14.6. 20:17:4468,2868,3168,29-0,541 036 764USDNYQ68,66
NP I PoOMunich Re14.6. 17:35:19457,50457,70456,80-1,00303 833EURGER461,40
NP I PoONuernberger Bet14.6. 17:36:2561,0061,5061,500,00452EURGER61,00
NP I PoOOld Rep Intl14.6. 20:17:5629,6829,6929,69-0,64648 522USDNYQ29,88
NP I PoOPing An In Sp ADR-H14.6. 20:07:32--9,23-0,7560 409USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica14.6. 19:55:50219,45219,84219,66-1,4651 515USDNYQ222,92
NP I PoOProAssurance Cp14.6. 20:17:1312,2112,2312,22-2,8094 308USDNYQ12,57
NP I PoOProgressive14.6. 20:17:39203,60203,70203,690,041 617 745USDNYQ203,60
NP I PoOPrudential14.6. 17:35:237,007,007,00-1,074 317 393GBPLSE7,08
NP I PoOPrudential Finl14.6. 20:17:44112,86112,89112,98-0,87391 470USDNYQ113,97
NP I PoOPZU14.6. 18:00:0948,3048,3248,341,021 801 112PLNWSE47,85
NP I PoOReinsurance Grop14.6. 20:17:31199,95200,29200,61-0,44151 500USDNYQ201,50
NP I PoORenaissanceRe14.6. 20:13:53217,82218,29217,88-1,5691 330USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 17:16:191,221,231,210,29161 149GBPLSE1,21
NP I PoOSafety Insurance14.6. 20:16:1074,3574,6474,41-1,7912 905USDNSQ75,77
NP I PoOScor14.6. 17:37:1624,2425,0024,54-2,00908 268EURPAR25,04
NP I PoOStandard Life Rg14.6. 17:35:201,431,431,43-0,694 067 902GBPLSE1,44
NP I PoOStewart Info Svc14.6. 20:16:1661,2061,3561,28-0,8227 629USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 17:30:54631,60632,00632,20-0,4762 306CHFVTX635,20
NP I PoOSwiss Re14.6. 17:30:13109,20109,25108,90-1,54694 864CHFVTX110,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 16:59:48288,40288,80289,60-0,4840 659DKKCPH291,00
NP I PoOTravlrs14.6. 20:17:54206,18206,32206,39-0,33777 072USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA14.6. 16:03:26--190,00-0,99155CZKPSE-KOBOS190,00
NP I PoOUnumProvident14.6. 20:17:4148,4948,5148,51-2,47424 973USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 16:15:02--709,00-1,537 548CZKPSE-KOBOS709,00
NP I PoOVOTUM14.6. 18:00:0835,3535,6535,701,713 361PLNWSE35,10
NP I PoOWhite Mtn Ins14.6. 16:21:111 736,631 776,001 776,001,3110 651USDNYQ1 753,11
NP I PoOWR Berkley14.6. 20:17:3777,7077,7277,76-0,65518 400USDNYQ78,27
NP I PoOZurich Financial14.6. 17:30:06470,90471,10471,40-0,32157 862CHFVTX472,90
NP I PoOZurich Insur Sp ADR14.6. 20:12:31--52,77-0,2825 305USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP